107.2.00INR -2.15 ( -1.97%) VOLUME : 15257000
    Average Volume
  • 5-Day 13,503,000.00
  • 20-Day 10,537,099.95
  • 3-Months 10,251,933.32


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 111.00 111.30 106.60 107.20 107.55 15,261,376 29% 104.23 101.66 109.85 129.13
17-Oct-19 99.50 112.00 99.25 111.65 109.35 23,576,126 37% 104.02 101.62 109.96 129.40
16-Oct-19 102.30 102.90 99.00 99.25 99.45 6,954,867 28% 103.86 101.56 110.08 129.70
15-Oct-19 99.50 102.75 97.90 101.90 101.85 10,465,141 27% 104.24 101.65 110.35 130.05
14-Oct-19 96.90 100.50 96.25 98.65 99.00 11,257,727 20% 104.53 101.77 110.51 130.41
11-Oct-19 96.75 97.35 95.10 95.80 95.95 6,871,391 36% 104.73 102.05 110.70 130.77
10-Oct-19 97.15 97.85 94.50 96.00 96.15 8,399,333 24% 105.11 102.37 110.92 131.13


Key Data

Day High Low Range

Time Lowest Highest
10 AM 108.30 111.30
11 AM 107.75 111.30
12 PM 107.75 111.30
1 PM 107.35 111.30
2 PM 107.35 111.30

Company Profile - MOTHERSUMI Ltd.

Motherson Sumi Systems Limited or MOTHERSUMI

MSSL or Motherson Sumi Systems is a flagship of Sumi Motherson Group. It is a joint venture between Sumitomo Wiring Systems of Japan, Sojitz Corporation of Japan and the Motherson Group. It has four divisions, such as the wiring harness group, tooling group, polymer group, and the strategic business group (is a producer of automotive mirrors, machined metal components, and assemblies). The wiring harness group is also the market leader in India with a 65% market share of passenger car wiring along with its 70% contribution to the Company's sales. The automotive segment is a supplier of the wiring harness, wire plastic, high–tension cords, and rubber components. Whereas, the non-automotive segment manufactures the cooling parts for computers and other assemblies. The Company also follows an efficient vertical and backward integration model, which is apparent from its several group companies, subsidiaries, and J ... V. Such as Kyungshin Industrial Motherson (KIML) between Kyungshin Industrial Company (South Korea) and MSSL, is specialized in manufacturing customer-specific wire harnesses. And for its strategic business division, it has a JV with Schefenacker AG (Germany) for black-box designing and manufacturing of the rear–vision systems. The Company is engaged in manufacturing a spectrum of products from single circuit lead wire to the complicated cabin harnesses and from small harnesses to large cranes harnesses and elevators. It also supplies wiring harnesses to material handling, earthmoving and farm equipment, white goods & electronics, conveyors, medical equipment industries and office automation. It has several manufacturing units that are located at Noida and Bangalore. It has received certifications, such as ISO/TS 16949:2002 for the quality management system and ISO 14001:2004 environmental management system. It has several manufacturing bases in Sharjah, UAE, and the UK and the company supplies its products to overseas markets of Asia, the Middle East, Europe, and the USA. It is the largest producer of wiring harnesses in India. In 2011, the takeover of Peguform took place.

Some of the Products:

The company manufactures a spectrum of harness such as automotive harness, material handling earthmoving farm equipment harness, consumer electronics harness, medical equipment harness, office automation products harness, electronic equipment harness, lead wires harness, high tension cords harness and battery cables harness. MSSL is also a supply partner that provides overall solutions to its clients from product design to the mass supplies. It also has expertise in project management.