MOTILALOFS Ltd.

644.00INR + 3.75 (+ 0.59%) VOLUME : 59000
    Average Volume
  • 5-Day 44,800.00
  • 20-Day 64,250.00
  • 3-Months 57,769.23

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 640.25 655.70 640.10 644.00 643.95 59,516 61% 636.50 590.09 634.98 642.48
17-Oct-19 630.40 650.00 630.40 639.90 640.25 53,431 42% 632.56 587.19 635.96 642.53
16-Oct-19 630.05 641.85 624.00 629.35 629.35 15,639 37% 629.46 584.87 636.97 642.56
15-Oct-19 636.00 640.70 625.65 628.90 627.50 19,948 40% 627.80 582.95 637.92 642.62
14-Oct-19 587.40 643.05 587.40 637.00 634.50 75,478 34% 625.62 581.49 638.52 642.67
11-Oct-19 589.00 604.90 582.35 591.00 587.40 22,047 44% 622.96 580.10 639.01 642.54
10-Oct-19 584.20 600.00 581.20 587.95 588.10 29,960 44% 622.63 579.12 639.99 642.62

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 640.25 654.20
11 AM 640.25 654.20
12 PM 640.25 654.20
1 PM 640.25 655.70
2 PM 640.25 655.70

Company Profile - MOTILALOFS Ltd.

Motilal Oswal Financial Services Limited or MOTILALOFS

MOFSL or Motilal Oswal Financial Services was founded in 1987 by Mr. Motilal Oswal and Mr. Ramdeo Agrawal as a sub broking Corporation. Within, three years, Motilal Oswal became the members of the Bombay Stock Exchange (BSE). The Company was incorporated in 1995. The Company offers a spectrum of financial services such as wealth management, broking and distribution, private equity, commodity broking, portfolio management services, institutional equities, and investment banking services. It also offers wealth management services under the designated name Purple. MOFSL along with its subsidiaries envelops the variety of functions in the names of Motilal Oswal Securities (MOSL), Motilal Oswal Investment Advisors (MOIA), Motilal Oswal Commodities Broker (MOCBL) and the Motilal Oswal Venture Capital Advisors (MOVC). The Company is a known brand among both retail and institutional investors in India, w ... ith a presence in about 1533 business locations across 487 different cities.

Some of the Awards:

  • The Company is rated ‘Best Overall Country Research’ for a Local Brokerage in 2007 Asia Money Brokers poll.
  • The Company was rated India’s top broking house in terms of the total number of trading terminals by the Dun & Bradstreet survey.
  • The Company received The Avaya Global Connect Customer Responsiveness Award. Also, the company was ranked as 2nd best for Customer Responsiveness in the Financial Sector.
  • 2011 – The Company was honored with Best Capital Markets & Related NBFC Award for FY11 at the CNBC TV18 India Best Banks and Financial Institutions Awards in 2011 held in Mumbai.
  • 2012 – The Company received the RETAILER OF THE YEAR (Banking & Financial Services) award at the Awards for Retail Excellence in 2012 organized by Asia Retail Congress on February 14, 2012.
  • The Company was honored with the ‘Best Employer Brand’ Award at the IPE Banking, Financial Services & Insurance Awards 2012 held in Mumbai on June 30, 2012.
  • The Company received the Best Use of Public Relations in the Financial Services Sector Award at the India PR & Corporate Communication Awards 2012, held in New Delhi as on March 22, 2012. Exchange4media organized it, and these are some of the most significant awards of its kind in India.