MPHASIS Ltd.

930.1.00INR + 6.45 (+ 0.70%) VOLUME : 188000
    Average Volume
  • 5-Day 100,599.80
  • 20-Day 219,049.85
  • 3-Months 170,116.62

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 924.95 943.00 918.05 930.10 935.85 187,638 58% 938.14 958.78 958.00 966.16
17-Oct-19 924.00 924.95 917.10 923.05 923.65 49,462 74% 940.54 958.30 958.27 966.58
16-Oct-19 917.00 925.00 909.00 921.10 921.75 45,483 60% 943.40 958.60 958.47 966.80
15-Oct-19 901.00 922.95 901.00 921.00 921.50 114,430 84% 946.84 959.34 958.70 967.12
14-Oct-19 889.15 909.00 887.00 905.05 904.65 107,137 64% 950.27 960.00 958.95 967.47
11-Oct-19 914.45 914.45 880.10 887.00 884.10 377,223 83% 954.38 960.50 959.38 967.97
10-Oct-19 929.90 939.00 900.05 908.00 909.20 408,474 78% 959.69 961.25 960.13 968.43

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 918.05 930.00
11 AM 918.05 932.75
12 PM 918.05 934.95
1 PM 918.05 934.95
2 PM 918.05 936.00

Company Profile - MPHASIS Ltd.

Mphasis Limited or MPHASIS

The Company is a provider of Information Technology Outsourcing or ITO, Applications Services Outsourcing and Business Process Outsourcing or BPO services. It was formed in June 2000 as MphasiS BFL. Also, the merger between the US-based IT consulting company MphasiS Corporation (founded in 1998) and the Indian IT services company named BFL Software (founded in 1993) led to the formation of the MphasiS. Also, the company has received several certifications for its quality management such as ISO 9001:2000, ISO/IEC 27001:2005, and assessed at CMMI v 1.2 Level 5 and is also undergoing SAS 70 certification. It has about 29 offices in 9 different countries with delivery centers in countries such as India, China, Europe & South America, and a staff of more than 28,000 professionals.

Some of the Services:

  • Applications– Under this segment, the Company’s applications se ... rvices division is engaged in the application development and maintenance for enhancing the process via automation, integration, and instrumentation. Also, the company has created several virtual models such as COMPASS, QMS, and MIKE. It offers end-to-end SAP Solutions in the sectors of ERP/BIW/APO/CRM/Enterprise Portal and Netweaver platform-based applications.
  • BPO– Under this segment, the company has several centers across Bangalore, Mangalore, Pune, Mumbai, Noida, Ahmedabad, and Puducherry. Also, it provides BPO services in the sectors of Customer Relationship Management, Finance & Accounting, Tax, and Compliance, Research, and Content Management, Claims Processing & Payments, and Human Resources Outsourcing or HRO.
  • ITO– Under this segment, the company offers offshores ITO services in the sectors of Network Management, Security/Risk Management, Systems Management, Application Management, Service Desk, and Asset Management.

Some of the Awards:

  • 2012:
  • The Company received the TISS CLO Global Learning & Development Team of the Year in 2012.
  • 2013:
  • The Company's CIO MG Raghuraman voted among India’s Best 50 CIOs in 2013.
  • 2011:
  • The Company ranked No. 165 amongst the FORTUNE 500 companies in India and No. 7 in the INFOTECH segment.
  • The Mphasian Ashwin Karthik receives the 13th NCPEDP – Shell Helen Keller Award in 2011.
  • Also, Ganesh Ayyar, the CEO MphasiS received Asia's Viewer’s Choice Award in the 10th CNBC Asia Business Leader Awards in 2011.
  • The Company received the NASSCOM Corporate Awards for Excellence in both Diversity and Inclusion.
  • 2010:
  • The Company ranked No. 32 among the Top 100 companies in FinTech.
  • The Company honored with the NDTV Profit Business Leadership Awards in 2010 for Diversity and Inclusion.
  • The Company ranked 6th in the Top 20 IT Software and Service exporters in India (excluding BPO revenues). Also, 7th in the Top 20 IT–BPO employers in India.
  • The Company ranked # 17 in the 'Dataquest (DQ) Top 20' and 9th in the 'DQ Top 20 Exports'. Also, its BPO ranked 20 in the DQ Top 20: BPO exclusive list.
  • The Company ranked No. 17 in the DQ Top 20 survey and No. 9 in the Top 20 Exports Companies.
  • It is one of the five fastest-growing companies by DQ Top 20 Survey for 2009 – '10.
  • The Company Gets Two Awards for Successful Cooperation with UPC.
  • The Company ranked No. 23 by Bloomberg Business Week's 'The Tech 100.'
  • The Company also received National Award for the Empowerment of Persons with Disabilities in the category of Best Employer.
  • It was also ranked among the Top 20 in India, in 2008 NASSCOM Annual Software/ Services and BPO Survey.