NBCC Ltd.

36.85.00INR + 2.55 (+ 7.43%) VOLUME : 34983000
    Average Volume
  • 5-Day 19,772,600.00
  • 20-Day 19,162,499.95
  • 3-Months 18,630,749.98

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 34.00 38.30 34.00 36.85 36.90 35,086,843 18% 35.07 35.40 46.05 52.09
17-Oct-19 33.45 34.45 33.00 34.30 34.30 15,768,082 20% 35.01 35.54 46.25 52.18
16-Oct-19 33.50 34.20 33.10 33.35 33.45 21,680,886 11% 35.09 35.71 46.47 52.29
15-Oct-19 32.75 33.00 32.00 32.70 32.70 12,559,199 9% 35.30 35.87 46.71 52.41
14-Oct-19 32.65 33.30 32.35 32.55 32.55 13,767,973 17% 35.54 36.16 46.91 52.54
11-Oct-19 33.95 34.25 32.40 32.70 32.65 17,002,087 12% 35.81 36.49 47.11 52.65
10-Oct-19 33.60 34.55 33.00 33.65 33.65 14,774,126 8% 36.08 36.80 47.30 52.75

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 34.00 37.65
11 AM 34.00 37.65
12 PM 34.00 37.65
1 PM 34.00 38.30
2 PM 34.00 38.30

Company Profile - NBCC Ltd.

NBCC (India) Limited or NBCC

National Buildings Construction Corporation (NBCC) incorporated in November 1960. It is a wholly-owned Government of India undertaking under the erstwhile Ministry of Works, Housing & Supply that is currently known as the Ministry of Urban Development or MoUD. And as of date, the President of India acting via the MoUD, GoI also holds 100% of the equity share capital of the company. It is also a public sector company that is engaged in the business of project management consultancy services. The services include civil construction projects, civil infrastructure for the power sector, and real estate development. It has headquarters in New Delhi, the company, also, has ten regional/zonal offices across India. Also, the projects undertaken by the company are spread across 23 states and one union territory in India. Besides, the company has also undertaken projects overseas. On October 14, 2008, the Government granted the compan ... y Schedule PSU status. The company has been awarded ISO 9001:2008 from the Bureau of Indian Standards in respect of its consultancy and project management division. The company also received an Excellent rating from the MoUD for each of the fiscal years from 2004 to 2010, and the Ministry of Heavy Industries & Public Enterprises has awarded us with an Excellence Award. Further, the company in 2011 was awarded an Appreciation Shield for one of its PMC projects for quality and timely completion of the NSEZ Noida Project by the Ministry of Commerce & Industry and the Development Commissioner, NSEZ.

Some Major Projects undertaken by the company:

  • Energy Center & Corporate Office Complex – ONGC
  • Trenchless Technology Projects – Jal Nigam
  • 220 KVA substation, CTPS Ph–III – CTPS
  • CBI Head Quarter Building – CBI
  • MDU Hotel and Tourism Management – MDU
  • MDU Hotel and Tourism Management – MDU
  • MDU Works – Girls Hostel (Narmada) – MDU
  • Main Plant – BHEL
  • DMRC Project – Delhi Metro Rail Corporation
  • Boys Hostel Building – IIT Roorkee

Some of the Awards:

  • 2012 – Indian Institute of Industrial Engineering or IIIE conferred the Performance Excellence Award on NBCC for its Financial and Operational Strength in 2010–11.
  • 2011 – The Company was awarded an 'Appreciation Shield' by the Noida Special Economic Zone for the timely completion of the projects by our Company and excellence in work in 2010–11.
  • The Company also obtained 'Excellent' MoU rating for 2009–10 from the Ministry of Heavy Industries & Public Enterprises.
  • NBCC was conferred Safety & Quality Award by the Institution of Engineers (India), Tamil Nadu State Centre, for implementing innovative safety & various quality procedures and practices.
  • 2010 – The Company was also awarded the certificate of merit by the Indian Concrete Institute, Uttrakhand Roorkee Centre as the Implementation Agency of the Lecture Theatre Complex at IIT Roorkee. It also conferred with an outstanding Concrete Structure of Uttrakhand in 2010.
  • The Company was awarded the SCOPE Meritorious Award in the Specialized Fields for 2007–08 in the category of corporate social responsibility and responsiveness.