NIFTY PSE Ltd.

3123.3INR -47.40 ( -1.49%) VOLUME : 129085000
    Average Volume
  • 5-Day 124,791,199.60
  • 20-Day 144,423,399.85
  • 3-Months 175,676,483.25

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
06-Dec-19 3175.60 3177.30 3113.95 3123.30 3123.30 129,161,999 0% 3,252.75 3,289.53 3,226.51 3,351.55
05-Dec-19 3196.20 3205.80 3164.85 3170.70 3170.70 112,038,000 0% 3,265.33 3,291.69 3,229.65 3,351.60
04-Dec-19 3187.40 3209.50 3175.90 3203.35 3203.35 128,685,999 0% 3,276.91 3,291.38 3,232.24 3,351.76
03-Dec-19 3235.60 3237.10 3192.95 3197.25 3197.25 129,645,000 0% 3,287.06 3,288.54 3,235.85 3,351.70
02-Dec-19 3263.30 3263.70 3223.45 3230.20 3230.20 124,425,000 0% 3,299.20 3,286.57 3,240.51 3,351.45
29-Nov-19 3278.80 3293.10 3250.60 3261.60 3261.60 121,504,000 0% 3,309.31 3,283.58 3,244.77 3,351.22
28-Nov-19 3253.35 3283.80 3239.25 3279.65 3279.65 139,121,000 0% 3,318.42 3,281.15 3,248.58 3,350.98

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 3151.20 3177.30
11 AM 3146.20 3177.30
12 PM 3133.65 3177.30
1 PM 3133.65 3177.30
2 PM 3116.35 3177.30