PCJEWELLER Ltd.

23.1INR -0.05 ( -0.22%) VOLUME : 3131428
    Average Volume
  • 5-Day 41,636,400.00
  • 20-Day 45,075,600.00
  • 3-Months 41,061,050.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 23.50 23.55 22.65 23.10 23.10 3,131,428 - - - - -
13-Jan-20 23.35 23.45 22.70 23.15 23.15 3,255,073 30% 24.08 27.75 30.61 51.97
10-Jan-20 23.90 23.90 23.20 23.30 23.30 2,622,982 38% 24.26 27.93 30.72 52.27
09-Jan-20 24.10 24.10 23.45 23.60 23.60 2,684,346 28% 24.27 28.11 30.83 52.57
08-Jan-20 23.50 23.65 23.25 23.45 23.45 2,647,689 27% 24.17 28.30 30.93 52.88
07-Jan-20 23.65 24.15 23.20 24.00 23.80 4,183,124 21% 24.13 28.48 31.02 53.17
06-Jan-20 24.25 24.35 23.15 23.55 23.45 3,916,288 27% 24.18 28.66 31.12 53.45
03-Jan-20 24.35 24.45 23.80 24.25 24.25 3,758,915 24% 24.31 28.88 31.23 53.73

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 22.90 23.55
11 AM 22.90 23.55
12 PM 22.75 23.55
1 PM 22.75 23.55
2 PM 22.75 23.55