PGHH Ltd.

11850.00INR + 156.20 (+ 1.34%) VOLUME : 6000
    Average Volume
  • 5-Day 6,000.00
  • 20-Day 6,500.00
  • 3-Months 6,566.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 11700.00 11998.00 11560.65 11850.00 11824.35 5,749 67% 11,574.82 10,788.98 10,811.99 10,550.37
17-Oct-19 11600.00 11850.00 11505.00 11670.00 11693.80 5,191 49% 11,506.93 10,767.48 10,801.34 10,539.82
16-Oct-19 11344.00 11875.00 11251.25 11821.00 11582.85 3,990 55% 11,439.54 10,751.65 10,792.88 10,530.36
15-Oct-19 11668.00 11729.05 10830.00 11255.00 11329.40 10,846 48% 11,379.53 10,734.08 10,786.20 10,522.26
14-Oct-19 11499.00 11928.00 11499.00 11562.00 11768.60 4,168 57% 11,329.40 10,721.54 10,777.92 10,515.33
11-Oct-19 11369.00 11590.00 11245.00 11580.00 11499.65 2,082 49% 11,247.18 10,701.11 10,765.45 10,505.98
10-Oct-19 11275.00 11422.00 11224.95 11230.00 11260.45 2,599 52% 11,180.79 10,684.96 10,756.61 10,497.97

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 11623.30 11700.00
11 AM 11560.65 11700.00
12 PM 11560.65 11700.00
1 PM 11560.65 11700.00
2 PM 11560.65 11700.00