PHOENIXLTD Ltd.

718.00INR + 17.35 (+ 2.48%) VOLUME : 66000
    Average Volume
  • 5-Day 63,999.80
  • 20-Day 155,249.95
  • 3-Months 119,916.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 703.80 735.00 696.50 718.00 721.20 66,413 73% 705.68 680.79 664.50 636.47
17-Oct-19 694.60 703.75 693.25 700.25 700.65 24,463 79% 706.00 679.32 663.47 635.73
16-Oct-19 695.00 700.85 688.05 694.60 695.45 162,400 93% 705.72 678.18 662.63 635.16
15-Oct-19 696.70 696.70 683.30 692.10 694.60 39,136 69% 707.05 677.76 661.69 634.68
14-Oct-19 705.00 706.00 689.00 691.20 694.15 29,064 69% 707.23 677.29 660.74 634.22
11-Oct-19 696.80 701.90 688.05 691.25 695.00 163,422 96% 707.32 677.01 659.97 633.78
10-Oct-19 713.60 713.60 694.05 696.05 697.95 24,522 71% 707.42 676.92 658.95 633.32

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 696.50 703.80
11 AM 696.50 703.80
12 PM 696.50 703.80
1 PM 696.50 706.00
2 PM 696.50 706.00

Company Profile - PHOENIXLTD Ltd.

PHOENIXLTD

In 1905, Phoenix Mills was incorporated and started as a textile manufacturing company, which is engaged in the property development business. In 1987, it forayed into the real estate market by developing the High Street Phoenix. In the year 1992, it also built its first multi-storied residential towers that were made on Phoenix Mills Land. In the year 1996, it introduced South Asia's largest about 20 lane bowling concourse. In the year 2001, it was the first to launch the hypermarket concept via Big Bazaar that is located at High Street Phoenix. Soon, the company developed its expertise in converting mill land into a modern, and multi-use the integrated property. Presently, the company has a presence in commercial, retail and entertainment, and residential complexes. Also, its subsidiaries are such as Pallazzio Hotels and Leisure, Marketcity Developers, Bellona Finvest, and Kalani Holdings.

Business Divisions:

... >
  • Retail: Under this category, it is engaged in the development of malls, and the company flagship development High Street Phoenix also emerged as the most patronized destination in Mumbai. Also, it has several strategic alliances, along with the Pantaloon group that owns major brands such as Big Bazaar and Pantaloon. Also, it has developed malls under the name Phoenix Market City that is located at Mumbai, Bangalore, Pune, and Chennai.
  • Hospitality: Under this category, it is engaged in the development of 5-star hotels. Also, it has several ongoing projects under this category that are located in Pune, Mumbai, Chennai, and Agra.
  • Entertainment: Under this category, it is engaged in the development of entertainment zones such as gaming arcades, multiplexes, food courts, and several shopping centers.
  • Commercial: Under this category, it is engaged in developing the properties for commercial offices.

Scope:

The Company has entered into a deal, along with Adlabs Cinemas for developing the country's largest multiplex cinema in Mumbai. And it will be soon developed on a 1, 40,000 sq ft area that consists of about 15 screens and over 4,000 seats.