POWERGRID Ltd.

200.05INR + 5.25 (+ 2.70%) VOLUME : 31942726
    Average Volume
  • 5-Day 6,850,836.00
  • 20-Day 5,713,159.00
  • 3-Months 6,649,836.30

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 200.50 202.35 193.05 200.05 200.05 31,942,726 - - - - -
13-Jan-20 192.40 195.00 191.80 195.00 194.80 15,571,488 90% 190.05 190.94 195.85 196.87
10-Jan-20 193.70 193.70 191.00 192.40 192.15 2,316,735 46% 189.59 191.01 195.95 196.88
09-Jan-20 191.95 193.40 191.15 192.50 192.95 4,339,607 59% 189.22 191.16 196.05 196.88
08-Jan-20 190.30 190.95 188.85 190.60 190.55 5,316,615 68% 188.66 191.33 196.14 196.86
07-Jan-20 193.15 194.50 191.15 191.30 191.70 7,888,340 66% 188.27 191.56 196.26 196.88
06-Jan-20 192.00 193.95 188.00 192.60 193.10 4,137,352 46% 188.09 191.79 196.34 196.90
03-Jan-20 194.25 194.80 191.25 192.95 193.00 4,139,027 62% 187.76 192.01 196.39 196.91

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 193.05 200.70
11 AM 193.05 200.70
12 PM 193.05 200.70
1 PM 193.05 200.70
2 PM 193.05 200.70

Company Profile - POWERGRID Ltd.

Power Grid Corporation of India Ltd.

Power Grid Corporation of India Limited was BEING incorporated in New Delhi on October 23, 1989, under the Companies Act, 1956 as a public limited company with the name of National Power Transmission Corporation Limited. It also received a certificate for commencement of business on November 8, 1990, and the company name was changed to its present name Power Grid Corporation of India Limited. Along with a new certificate of incorporation was issued on October 23, 1992. The name of the Company was again changed to its present name from National Power Transmission Corporation Limited as its then abbreviated form. Also, NPTC Limited had a close resemblance to its other existing company, namely, NTPC Limited. The company has been carrying out its various responsibilities efficiently in the sectors of construction, operation, and maintenance of interstate transmission systems and operation of regional power grids. It has bee ... n notified as to the Central Transmission Utility or CTU of the country. Also, the objective of Power Grid Corporation of India is to create a secure and vibrant national grid in the country ensures the optimum utilization of generating resources and conservation of an eco-sensitive right of way and with the flexibility to accommodate the uncertainty of the generation plans. The company has achieved many milestones and established benchmarks in various areas of its business operations. Now, it plays a strategic role in the Indian power sector in developing and managing the transmission infrastructure.

Some of its Subsidiaries are:

  • Power System Operation Corporation Limited
  • Byrnihat Transmission Company Limited

Some of its Joint ventures:

  • Powerlinks Transmission Limited
  • Torrent Powergrid Limited
  • Jaypee Powergrid Limited
  • Parbati Koldam Transmission Company Limited
  • Teesta Valley Power Transmission Limited
  • North East Transmission Company Limited
  • National High Power Test Laboratory Private Limited
  • Energy Efficiency Services Limited
  • Powergrid IL&FS Transmission Private Limited=

Some of the Milestones:

  • Listing of the Equity Shares on the various Stock Exchanges.
  • 2008– The Company was declared as a Navratna public sector undertaken by the GoI.
  • The 220 KV Double Circuit Transmission line from Pul–e–Khumri to Kabul Transmission System in Afghanistan was built.
  • 2009– The National Load Despatch Centre was being established.
  • The Subsidiary, Power System Operation Corporation Limited, was incorporated.
  • The Company was mentioned as the world's third-largest transmission utility by a news release issued by the World Bank.
  • 2010– The Company was selected as a consortium member to implement the National Knowledge Network Project, a telecommunication infrastructure project. Commissioning of the commercial operations of the National Load Despatch Centre.
  • Commissioning of the 220/110/20 KV Chimtala substation at Kabul, Afghanistan
  • 2011– The Company entered into a MoU with the Jamia Millia Islamia University for the training and certification of its System Operators in Supervisory Control and Data Acquisition (SCADA) technology.
 

Some of the Awards:

  • 2009– The Company was being awarded First Prize at IEEMA Power Awards 2009 ceremony for Excellence in Power Transmission by NDTV Profit. The Company is also recognized for its commendable performance by the MoP for the year 2007–08 and won a Gold Shield for the transmission system at North Eastern region, a Silver Shield for the transmission system at the Western part and a Silver Shield for the early completion of the transmission project in the Southern region.
  • The Company was also awarded the All India Organization of Employers Industrial Relations Award 2007–08 by the Ministry of Labthe, GoI.
  • The Company was awarded Gold trophy under the institutional category in SCOPE excellence awards for the year 2008–2009.
  • The Company was awarded the Star Public Sector Company Award for 2007–08 by Business Standard.
  • The Company was featured in the list of top 250 global energy companies compiled by Platts, a leading provider of energy and commodities information. The Company was named amongst the fastest-growing global energy companies ranking for 2009 issued by Plat.
  • The Company won the Emerging Telecom Infrastructure Provider Award at the INFOCOM CMAI National Telecom Awards 2009.
  • The Company received a Certificate of Merit by the International Federation of Training and Development Organizations, Canada at the Global Human Resource Development Awards, 2009.
  • 2010– The Company received three Gold Shields for the transmission system availability of western region of North Eastern region and the early completion of 220 kV D/C Pul–e–Khumri to Kabul transmission line in Afghanistan; a Silver Shield for the system availability at the Easter region in the National Awards for Meritorious Performance in Power Sector 2008–09 awarded by the MoP.
  • The Company is also certified with the Integrated Management System (IMS) as per Publicly Available Specification, PAS 99:2006 integrating requirement of ISO 9001:2008, ISO 14001:2004 and OHSAS 18001:2007. The Company is certified with SA.
  • The Company won the Award for best HR strategy in line with the business by Asia best employer brand awards.