PTC Ltd.

60.5INR -1.85 ( -2.97%) VOLUME : 474281
    Average Volume
  • 5-Day 619,400.00
  • 20-Day 1,302,100.00
  • 3-Months 1,376,550.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 60.10 60.75 59.35 60.50 60.50 474,281 - - - - -
13-Jan-20 59.10 68.70 59.10 62.30 62.35 8,143,655 31% 55.73 55.84 56.71 62.05
10-Jan-20 56.75 59.50 56.75 59.30 59.00 1,559,115 48% 55.29 55.79 56.66 62.12
09-Jan-20 55.90 56.90 55.70 56.50 56.70 498,918 61% 55.01 55.78 56.66 62.21
08-Jan-20 55.30 55.60 55.00 55.45 55.25 175,044 52% 54.86 55.80 56.69 62.32
07-Jan-20 56.30 56.95 55.50 55.65 55.65 462,683 33% 54.75 55.81 56.72 62.44
06-Jan-20 57.15 57.30 55.30 55.55 55.55 460,485 57% 54.63 55.81 56.72 62.56
03-Jan-20 56.80 57.80 56.70 57.25 57.40 648,198 51% 54.53 55.82 56.72 62.69

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 59.50 60.10
11 AM 59.35 60.10
12 PM 59.35 60.75
1 PM 59.35 60.75
2 PM 59.35 60.75