RECLTD Ltd.

130.3.00INR + 5.80 (+ 4.66%) VOLUME : 9038000
    Average Volume
  • 5-Day 5,346,000.00
  • 20-Day 6,888,649.90
  • 3-Months 6,182,683.30

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 125.00 131.00 124.55 130.30 130.50 9,043,937 37% 125.97 135.81 143.50 139.15
17-Oct-19 124.25 125.90 122.35 124.55 124.50 4,543,796 42% 126.05 135.92 143.61 139.06
16-Oct-19 123.45 125.75 122.75 125.45 125.45 5,558,662 37% 126.66 136.24 143.77 138.99
15-Oct-19 125.60 125.60 122.70 123.15 123.25 3,752,106 36% 127.55 136.43 143.97 138.91
14-Oct-19 124.55 127.50 123.70 125.00 124.95 3,830,911 22% 128.74 136.79 144.10 138.83
11-Oct-19 125.40 126.15 122.05 123.00 123.05 6,669,197 34% 129.88 137.14 144.21 138.74
10-Oct-19 124.30 127.90 123.80 125.60 126.05 6,306,076 44% 131.18 137.60 144.33 138.65

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 124.55 128.35
11 AM 124.55 128.35
12 PM 124.55 128.35
1 PM 124.55 128.35
2 PM 124.55 128.35