1533.35INR -10.35 ( -0.67%) VOLUME : 4719245
    Average Volume
  • 5-Day 7,949,924.80
  • 20-Day 8,479,881.15
  • 3-Months 8,310,226.97


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 1544.00 1546.75 1531.10 1533.35 1533.35 4,719,245 - - - - -
13-Jan-20 1545.05 1558.70 1538.40 1539.85 1543.70 8,358,090 60% 1,545.44 1,530.78 1,416.79 1,358.28
10-Jan-20 1551.90 1557.95 1539.65 1546.85 1547.65 5,704,686 45% 1,547.40 1,529.19 1,414.23 1,357.31
09-Jan-20 1538.60 1550.00 1531.25 1549.50 1548.00 6,849,606 39% 1,548.42 1,527.82 1,411.51 1,356.18
08-Jan-20 1515.00 1534.45 1510.00 1514.00 1513.15 7,336,561 39% 1,549.14 1,526.20 1,407.65 1,355.15
07-Jan-20 1519.00 1534.50 1513.50 1526.95 1524.60 7,627,191 40% 1,551.58 1,524.62 1,404.04 1,354.32
06-Jan-20 1520.00 1527.90 1498.00 1499.90 1501.50 11,209,343 57% 1,553.98 1,522.76 1,399.89 1,353.35
03-Jan-20 1533.00 1541.65 1523.00 1536.00 1537.15 9,593,498 55% 1,556.65 1,521.46 1,396.15 1,352.36


Key Data

Day High Low Range

Time Lowest Highest
10 AM 1536.50 1546.75
11 AM 1536.50 1546.75
12 PM 1535.00 1546.75
1 PM 1535.00 1546.75
2 PM 1533.10 1546.75

Company Profile - RELIANCE Ltd.


The Reliance Group, which was being founded by Dhirubhai H. Ambani, is India's largest private-sector enterprise, along with businesses in both the energy and materials value chain. Also, the flagship company, Reliance Industries Limited, is a Fortune Global 500 company and is also the largest private sector company in India. He founded Reliance as a textile company and soon led its evolution as a global leader in both the materials and energy value chain businesses. Soon, during his return to India in 1957, after a stint with A.Besse& Co., Aden started yarn trading business with a small 500 sq.ft. Office in Masjid Bunder, Mumbai. Also, he set up his brand new mill located in Naroda, Gujarat. In 1996, it went on to become the biggest textile brand name, ‘Only Vimal.’ In 1977, the Reliance Textile Industries also came with an IPO that was oversubscribed seven times. It enjoys global leadership in its businesses, and being the largest pol ... yester yarn and fiber producer worldwide and also among the top five to ten producers globally in the major petrochemical products. It started as a small textile company, and it has crossed several milestones to become a Fortune 500 company within 3 decades in its journey. The Company also operates world-class manufacturing facilities in India at Dahej, Allahabad, Barabanki, Dhenkanal, Hazira, Hoshiarpur, Kurkumbh, Jamnagar, Nagpur, Naroda, Nagothane, Patalganga, Silvassa, and Vadodara.

Some Business Divisions of the Company:

  • Allahabad Manufacturing Division:It is located in Allahabad, Uttar Pradesh, in 105 acres and is equipped with polymerization and constant polymerization facilities.
  • Barabanki Manufacturing Division:It is located near Lucknow, Uttar Pradesh, and spread over 106 acres and manufactures Black Fibre.
  • Dahej Manufacturing Division:It is located near Bharuch, Gujarat, is spread over 1,778 acres. It consists of an ethane/propane recovery unit, which is a gas cracker, and a caustic chlorine plant and 4 other downstream plants that manufacture both polymers and fiber intermediates.
  • Dhenkanal Manufacturing Division:It is located in Baulpur, Orissa, is spread over 227 acres and manufactures polyester staple fiber.
  • Hoshiarpur Manufacturing Division:It is located in Hoshiarpur, Punjab, which is spread over 69 acres and manufactures a spectrum of PSF, PFF, POY, and polyester chips.
  • Hazira Manufacturing Division:It is located near Surat, Gujarat, is spread in 700 acres and comprises of a Naptha cracker feeding downstream plastics, fibre intermediates, and polyester plants.
  • Jamnagar Manufacturing Division:It is located in Jamnagar, Gujarat, is spread in 7,400 acres. It comprises of a petroleum refinery and the other associated petrochemical plants. Its refinery is also equipped to refine several types of crude oil (sour crude, sweet crude or the mixture of both) and manufactures many grades of fuel from motor gasoline to Aviation Turbine Fuel (or ATF). Also, its petrochemical plants produce plastics and fiber intermediates.
  • Kurkumbh Manufacturing Division:It is located near Pune, Maharashtra, and is spread in 34 acres and manufactures fiber intermediates.

The company works under different business segments:

  • Exploration and Production
  • Petroleum Refining and Marketing
  • Petrochemicals
  • Textiles
  • Retail

Some of the Products and brands of the company:

  • Crude oil and natural gas
  • LPG
  • Propylene
  • Naphtha
  • Gasoline
  • Jet/Aviation Turbine Fuel
  • Superior Kerosene Oil
  • High Speed Diesel
  • Sulphur
  • Petroleum Coke
  • Polypropylene
  • High Density Polyethylene
  • Low Density Polyethylene
  • Linear Low Density Polyethylene
  • Polyvinyl Chloride
  • Poly –Olefin
  • Suitings, Shirtings, Readymade Garments
  • Furnishing fabrics
  • Day curtains
  • Automotive upholstery
  • Suitings
  • Ready–to–stitch
  • Take away fabric
  • Fleet management services
  • Highway hospitality services
  • Vehicle care services
  • Linear Alkyl Benzene
  • Paraxylene
  • Purified Terephthalic Acid
  • Mono Ethylene Glycol
  • Staple Fibre
  • Filament Yarn
  • Texturised yarn
  • Twisted yarn
  • Moisture management yarn
  • Quality certified sleep products
  • Polyethylene terephthalate

Some of the Subsidiaries:

  • Reliance Petroleum Limited
  • Reliance Netherlands B.V.
  • Reliance Retail Limited
  • Reliance Jamnagar Infrastructure Limited
  • Reliance Haryana SEZ Limited
  • Reliance Industrial Investment and Holdings Limited
  • Reliance Ventures Limited
  • Reliance Strategic Investments Limited
  • Reliance Exploration and Production DMCC
  • Reliance Industries (Middle East) DMCC
  • Reliance Global Management Services Limited
  • Reliance Commercial Associates Limited
  • RIL (Australia) Pty Ltd
  • Recron (Malaysia) Sdn Bhd
  • Gulf African Petroleum Corporation (Mauritius)
  • GAPCO Tanzania Limited
  • GAPOil Tanzania Limited
  • GAPCO Kenya Limited
  • Transenergy Kenya Limited
  • GAPCO Uganda Limited
  • GAPCO Rwanda Sarl
  • GAPOil (Zanzibar) Limited
  • Reliance Fresh Limited
  • Retail Concepts and Services (India) Limited
  • Reliance Retail Insurance Broking Limited
  • Reliance Dairy Foods Limited
  • Reliance Retail Finance Limited
  • RESQ Limited
  • Reliancedigital Retail Limited
  • Reliance Financial Distribution and Advisory Services Limited
  • Reliance Hypermart Limited
  • Reliance Retail Travel & Forex Services Limited
  • Reliance Universal Ventures Limited
  • Reliance Autozone Limited
  • Strategic Manpower Solutions Limited
  • Reliance Gems and Jewels Limited
  • Delight Proteins Limited
  • Reliance F&B Services Limited
  • Reliance Agri Products Distribution Limited
  • Reliance Leisures Limited
  • Reliance Retail Securities and Broking Company Limited
  • Reliance Home Store Limited
  • Reliance Trade Services Centre Limited
  • Reliance Food Processing Solutions Limited
  • Reliance Supply Chain Solutions Limited
  • Reliance Loyalty and Analylitics Limited
  • Reliance Digital Media Limited
  • Reliance–GrandOptical Private Limited
  • Reliance Vantage Retail Limited
  • Reliance People Serve Limited
  • Reliance Infrastructure Management Services Limited
  • Reliance International Exploration and Production, Inc
  • Reliance Petroinvestments Limited
  • Reliance Universal Commercial Limited
  • Reliance Global Commercial Limited
  • Wave Land Developers Limited
  • Reliance Cyprus Limited
  • Reliance Global Business B.V.
  • Reliance Global Energy Services Limited
  • Reliance Gas Corporation Limited
  • Reliance Global Energy Services (Singapore) Pte. Ltd
  • Reliance Polymers (India) Limited
  • Reliance Polyolefins Private Limited
  • Reliance Aromatics & Petrochemicals Private Limited
  • Reliance Energy and Project Development Private Limited
  • Reliance Chemicals Private Limited
  • Reliance Universal Enterprises Private Limited
  • Reliance One Enterprises Limited
  • Reliance Personal Electronics Limited
  • International Oil Trading Limited
  • Reliance Review Cinema Private Limited
  • Reliance Replay Gaming Private Limited
  • Reliance Nutritional Food Processors Private Limited
  • Reliance Commercial Land & Infrastructure Private Limited
  • Reliance Eminent Trading & Commercial Private Limited
  • Reliance Progressive Traders Private Limited
  • Reliance Prolific Traders Private Limited
  • Reliance Universal Traders Private Limited
  • Reliance Prolific Commercial Private Limited
  • Reliance Comtrade Private Limited
  • Reliance Ambit Trade Private Limited
  • Reliance Corporate IT Park Limited
  • Reliance Petro Marketing Private Limited
  • LPG Infrastructure (India) Private Limited
  • Reliance Infosolution Private Limited
  • RIL USA Inc.

Some of the Milestones:

  • 2013:
  • Its revenues for Financial Year 2012-13 were INR 371,119 crore (or $ 68.4 billion), and Net Profit was INR 21,003 crore (or $ 3.9 billion), and Networth was INR 176,766 crore, and the total assets were INR 318,511 crore, is unparalleled in the Indian Private Sector.
  • Also, the exports for Financial Year 2012-13 were INR 239,226 crore (or $ 44.1 billion), which is 14% of India’s total exports.
  • It also declared a dividend of about 90%. And payout of INR 3,092 crore, which is one of the highest in the Indian Private Sector.

Some of the Achievements:

  • 2013-14:
  • Both Reliance Jio and Bharti signed an agreement under which, Reliance Jio would utilize dedicated fiber pair on Bharti's i2i submarine cable that connects both India and Singapore. It will provide Reliance Jio direct access and ultra-fast connectivity to huge hubs across the Asia Pacific.
  • Also, RIL and its partners declared a vital gas and condensate discovery (or MJ–1 discovery) in the KG-D6 block off to the eastern coast of India.
  • The S&P upgraded the long-term corporate credit rating on Reliance to the 'BBB+' from the 'BBB,' as one of the highest ratings by S&P for an Indian company and also the highest rating by S&P for an Indian Oil & Gas company.