REPCOHOME Ltd.

332.05INR + 9.65 (+ 2.99%) VOLUME : 548313
    Average Volume
  • 5-Day 181,600.00
  • 20-Day 338,100.00
  • 3-Months 335,950.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 345.00 349.95 327.00 332.05 332.05 548,313 - - - - -
13-Jan-20 326.85 326.85 320.15 323.00 322.40 33,085 46% 324.20 306.73 306.73 349.26
10-Jan-20 326.00 328.15 318.05 323.35 324.45 71,611 53% 323.38 306.11 306.53 349.95
09-Jan-20 334.00 338.50 321.80 323.70 324.65 41,978 54% 322.43 305.28 306.35 350.60
08-Jan-20 322.20 333.60 320.60 328.95 328.95 47,867 49% 321.09 304.40 306.20 351.24
07-Jan-20 330.00 335.50 325.25 327.35 329.35 32,718 40% 319.55 303.51 305.94 351.89
06-Jan-20 338.00 338.00 321.00 330.00 328.90 70,876 40% 317.47 302.47 305.64 352.53
03-Jan-20 330.00 343.20 323.05 339.95 340.05 140,180 38% 315.53 301.46 305.36 353.19

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 336.85 349.95
11 AM 333.10 349.95
12 PM 332.00 349.95
1 PM 328.00 349.95
2 PM 327.05 349.95