SBILIFE Ltd.

927.1.00INR + 24.20 (+ 2.68%) VOLUME : 1819000
    Average Volume
  • 5-Day 1,980,600.00
  • 20-Day 1,440,449.85
  • 3-Months 1,288,949.93

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 905.80 930.00 899.00 927.10 925.95 1,819,540 53% 834.71 822.32 776.96 692.84
17-Oct-19 880.00 928.50 880.00 903.60 902.90 3,687,636 55% 828.56 819.34 774.30 691.11
16-Oct-19 836.50 892.50 832.00 880.00 877.35 3,634,345 57% 823.32 817.24 771.87 689.58
15-Oct-19 829.00 844.00 829.00 839.00 838.05 394,890 51% 819.28 815.64 769.55 688.16
14-Oct-19 846.10 847.60 822.00 825.00 828.70 366,115 59% 817.29 814.82 767.47 686.88
11-Oct-19 832.00 842.80 831.00 838.90 839.60 384,745 66% 815.50 814.15 765.49 685.67
10-Oct-19 835.20 848.00 805.70 827.20 827.20 5,286,384 88% 813.50 813.31 763.38 684.43

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 899.00 910.00
11 AM 899.00 910.00
12 PM 899.00 910.00
1 PM 899.00 910.00
2 PM 899.00 929.50

Company Profile - SBILIFE Ltd.

SBILIFE

It was being incorporated at Mumbai as on October 11, 2000, as SBI Life Insurance Company Limited, a public limited company under the Companies Act 1956, and received a certificate of commencement of business from the RoC on November 20, 2000. The Company is registered with the IRDAI (Registration Number: 111) for carrying out the business of life insurance according to the registration certificate dated March 29, 2001.

Some of the Milestones:

  • 2000: It commenced its operations.
  • 2006: It was the only private sector Indian life insurance company to declare profit within six years of incorporation while registering a profit of approximately 20 million.
  • 2008: It achieved the breakeven mark.
  • 2010: It crossed a gross written premium of INR 100 billion.
  • 2011: 500 branches were exceeding t ... he number of branches of the Company.
  • 2012: It crossed profit after tax of about 5 billion and declared a maiden dividend to the Shareholders.
  • 2013:
  • The branches of the Company were exceeded from 750 branches.
  • It also exceeded 500 billion assets under management.
  • 2016: The Company crossed the gross written premium of 150 billion.
  • 2017:
  • It crossed a gross written premium of INR 200 billion.
  • It crossed the renewal premium of INR 100 billion.

Some of the Achievements:

  • 2010:
  • The Company was also presented with the award for the ‘Best Annual Report of the Year’ in the category for the insurance sector in the Institute of Chartered Accountants of India awards for excellence in financial reporting.
  • It was also recognized as the ‘No. 1 Private Insurer’ from the Million Dollar Round Table(1) 2011.
  • It was the part of ‘The Economic Times Brand Equity’s Most Trusted Brand’ survey(2) as ‘India’s most trusted brands.’
  • It won the ‘Life Insurer Of The Year’ Award At The Financial Leadership Awards, 2011.
  • It won the ‘IMC Ramkrishna Bajaj National Quality Award’ in the services category.
  • 2012: It was awarded the ‘Claims Service of the Year’(3) and ‘Under-served Market Penetration’(3) awards at the Indian Insurance Awards.
  • 2013:
  • It won the ‘World Class Award- Large Service Organisation’ presented by the Asia Pacific Quality Organization.
  • It received ISO 10002: 2004 Certification for its Complaints Management System.
  • 2014:
  • It was adjudged ‘The Most Admired Life Insurance Company in the Private Sector’ during the ABP News Banking Financial Services and Insurance Awards 2014.
  • It was adjudged the ‘Best Life Insurance Provider 2014’ by the Asia, Banking, Financial Services, and Insurance Sector awards.
  • It won the ‘Financial inclusion and deepening Award’ and the ‘Platinum Award for Excellence in Life Insurance’ from Skoch.
  • It won the ‘Non-Urban Coverage-Life Insurance’ award during the Indian Insurance Awards.
  • It received the ISO 27001:2013 certification for its information security management system.
  • It received the ISO 9001:2008 certification for its quality management systems for planning, designing, and developing training programs.
  • 2015:
  • It was adjudged the ‘Best Life Insurance Company (Private Sector)’ at the Lokmat Banking, Financial Services and Insurance Awards by the World HRD Congress.
  • It was also one of the winners of the 'Golden Peacock Award’ for risk management.
  • It received the ISO 22301:2012 certification for the business continuity management system.
  • 2016:
  • It was adjudged the ‘Life Insurance Company of the Year’ and ‘Bancassurance Leader Life Insurance (Large Category)’ during the Indian Insurance Awards 2016.
  • It was one of the winners of the ‘Golden Peacock Award’ for national quality.
  • It won the LIMRA and LOMA ‘Social Media Silver Bowl Award’ for the best use of social by a company outside of the United States.
  • 2017: It was awarded the Skoch award for ‘Predictive Analytics and Automation of Renewal Management System’ and ‘Integrated Death Claims Management System’ from the Skoch group.