SBIN Ltd.

316.15INR -14.60 ( -4.41%) VOLUME : 24994911
    Average Volume
  • 5-Day 38,590,656.00
  • 20-Day 30,880,114.00
  • 3-Months 38,068,637.95

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 317.00 317.00 313.70 316.15 316.15 24,994,911 - - - - -
13-Jan-20 334.00 335.45 329.05 330.60 330.75 23,615,129 19% 330.73 327.75 301.82 316.34
10-Jan-20 331.00 337.95 328.10 332.45 332.25 42,377,838 15% 330.82 327.39 301.41 316.18
09-Jan-20 326.90 331.40 325.00 330.10 330.20 40,348,407 25% 330.30 326.54 300.92 316.01
08-Jan-20 312.10 321.50 311.00 319.35 319.80 44,527,485 13% 329.43 325.55 300.53 315.82
07-Jan-20 324.45 327.00 315.40 317.90 318.40 50,966,826 20% 329.11 324.79 300.28 315.68
06-Jan-20 331.70 331.70 317.70 318.40 319.00 35,645,325 25% 329.03 324.05 299.99 315.52
03-Jan-20 337.95 337.95 332.00 334.00 333.70 21,853,208 29% 329.08 322.92 299.82 315.37

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 314.80 317.00
11 AM 313.70 317.00
12 PM 313.70 317.00
1 PM 313.70 317.00
2 PM 313.70 317.00

Company Profile - SBIN Ltd.

State Bank of India or SBIN

SBI's origination goes back to the first decade of the 19th century with the establishment of the Bank of Calcutta in 1806 in Calcutta. 3 years later, SBI received its charter and was redesigned as the Bank of Bengal (on 2 January 1809). SBI became the first joint-stock bank of British India that was sponsored by the Bengal Government. The Bank of Bombay (on 15 April 1840) and the Bank of Madras (on 1 July 1843) followed the path of Bank of Bengal. All the three banks remained modern banking in India till their amalgamation as the Imperial Bank of India as on 27 January 1921. Primarily Anglo–Indian creations, the three specific banks came to existence either as a result of the compulsions of imperial finance or by the felt needs of local European commerce. Also, they were not imposed from outside arbitrarily to modernize India's economy. Their evolution was shaped by ideas culled from similar developments in both Europe and En ... gland. SBI is considered as the country’s oldest bank and a premier in terms of balance sheet size, various branches, market capitalization, and profits. The 200-year-old public sector is stirring out of its public sector legacy and moving with agility to give a run for their money for both private and foreign banks. It is also entering in many new businesses with strategic tie-ups such as Pension Funds, General Insurance, Custodial Services, Private Equity, Advisory Services, Mobile Banking, Point of Sale Merchant Acquisition, structured products, etc. Each one of such initiatives has a vast potential for growth. The bank is moving ahead with cutting edge technology and innovative new banking models. These are needed for the expansion of its rural banking base, looking at the vast untapped potential in the hinterland and proposes to cover 100,000 villages in the next 2 years. At the end of March 2011, the total number of branches was 13,542 while the number of ATMs stood at 20,084 across the country. SBI is also focusing on the top end of the market, and on wholesale banking capabilities for providing India's growing mid/large corporates with a complete array of products and services. It is also consolidating its global treasury operations and entering into the structured products and derivative instruments. Currently, the bank is the largest provider of infrastructure debt and the largest arranger of external commercial borrowings in India. It is also the only Indian bank that featured on the Fortune 500 list. Since 1973, the bank is involved in non-profit activity called Community Services Banking and every branch and offices in India, sponsor and engage in many welfare activities & social causes. It also makes them above banking, as they touch millions of lives anywhere in numerous ways. SBI has also received approval from the Government of India for the acquisition of SBI Commercial and International Bank (SBICI Bank). Also, the government had issued the 'Acquisition of SBICI Bank Order 2011' with order on 29 July 2011. The Bank entered the UK's home loan market and started with the mortgages for landlords, best known as buy–to–let mortgages. Along with the amounts ranging from £50,000 to £1.5 million, and loan to value of ratios of at least 60%. In April 2014, SBI launched three specific digital banking facilities for the convenience of its users. The two were at the client’s doorstep using TAB banking. – One was for clients opening Savings Bank accounts and another for Housing Loan applicants. The third facility is e–KYC (, i.e., Know your Customer).

Some of the Services offered by the Company:

  • NRI Services:
  • Personal Banking
  • International Banking
  • Agriculture / Rural
  • Corporate Banking
  • SME
  • Government Business
  • Domestic Treasury
  • Subsidiaries:
  1. Banking Subsidiaries
  • State Bank of Bikaner and Jaipur (SBBJ)
  • State Bank of Hyderabad (SBH)
  • State Bank of Mysore (SBM)
  • State Bank of Patiala (SBP)
  • State Bank of Travancore (SBT)
  1. Foreign Subsidiaries
  • SBI International (Mauritius) Ltd.
  • State Bank of India (California)
  • State Bank of India (Canada)
  • INMB Bank Ltd, Lagos
  • BANK SBI Indonesia (SBII)
  1. Non-Banking Subsidiaries
  • SBI Capital Markets Ltd
  • SBI Funds Management Pvt Ltd
  • SBI Factors & Commercial Services Pvt Ltd
  • SBI Cards & Payments Services Pvt. Ltd. (SBICPSL)
  • SBI DFHI Ltd
  • SBI General Insurance Company Limited
  1. Joint Ventures
  • SBI Life Insurance Company Ltd (SBI LIFE)
  • SBI General Insurance Company Limited

Some of the Achievements:

  • SBI ranked 155 in the Forbes list of Global 2000 firms in 2014.
  • The Business Standard awarded the Banker of the Year Award to Shri O.P.Bhatt.
  • 2013–14:
  • Innovation in Customer Data Management or DWP.
  • Financial Inclusion or IT–RB, Electronic Payment (such as INB, MB &W, ATM, PSG) and CRM&BI or DWP.
  • Best IT adoption.
  • The BEST IT Team, CSR and Corporate Excellence
  • AWARD for the change management for managing high-scale IT projects.
  • Asia’s Best CSR Practices Award in Singapore in 2013.
  • The Asian BFSI Awards 2013 in Dubai.
  • India’s Most Ethical Companies Award in 2013.
  • Asian Green Future Leadership Awards in 2013.
  • The June ’08 Awards & Recognitions CNN IBN Network 18 also selected Shri O.P.Bhatt as Indian of the Year Business in 2007.
  • The Asian Centre for Corporate Governance as well as Sustainability and Indian Merchants Chamber was awarded the Transformational Leader Award in 2007.
  • The Bank ranked as NO.1 in the 4Ps B & M & ICMR Survey on India's Best Marketed Banks in August in 2009.
  • Shri Om Prakash Bhatt was declared as one of the '25 Most Valuable Indians' By The Week Magazine in 2009.
  • SBI was adjudged The Best Bank 2009 By Business India, in August 2009.
  • The Bank bagged ‘Most Preferred Bank’ and ‘Most Preferred Brand for Home Loan’ at CNBC Awaaz Consumer Awards.
  • SBI became the only Indian bank that got listed in the Fortune Global 500 List.
  • The Bank was at the 70th slot in the top 1000 bank survey by the Banker Magazine.
  • The Bank received the Golden award for being among the two most trusted banks in India by Readers Digest.
  • SBI is ranked as 6th in the Economic Times Market Cap List.
  • SBI ranked no.1 in the 4Ps B & M & ICMR Survey on India's Best Marketed Banks (in August 2009).