MARKET CLOSED
Date | Open | High
GREEN: if High is higher than last 2 days high RED: if high is lower than last 2 days high |
Low
GREEN:if Low is higher than last 2 days low RED: if low is lower than last 2 days low |
LTP | Close
GREEN:if Day's Closing is near the Day's High RED: if low is lower than last 2 days low |
Volume | Delivery % | 20 Day SMA
GREEN: if Day's Closing is above 20-Day SMA RED: if Day's Closing is below 20-Day SMA |
50 Day SMA
GREEN: if Day's Closing is above 50-Day SMA RED: if Day's Closing is below 50-Day SMA |
100 Day SMA
GREEN: if Day's Closing is above 100-Day SMA RED: if Day's Closing is below 100-Day SMA |
200 Day SMA
GREEN: if Day's Closing is above 200-Day SMA RED: if Day's Closing is below 200-Day SMA |
---|---|---|---|---|---|---|---|---|---|---|---|
06-Dec-19 | 1411.45 | 1421.10 | 1373.45 | 1400.00 | 1398.60 | 2,808 | 60% | 1,345.20 | 1,336.66 | 1,365.89 | 1,484.15 |
05-Dec-19 | 1386.50 | 1438.00 | 1313.05 | 1400.00 | 1400.00 | 3,843 | 58% | 1,341.86 | 1,335.92 | 1,366.86 | 1,484.98 |
04-Dec-19 | 1368.85 | 1387.70 | 1355.20 | 1383.00 | 1379.60 | 1,599 | 56% | 1,338.72 | 1,334.96 | 1,367.68 | 1,485.75 |
03-Dec-19 | 1350.20 | 1437.95 | 1332.30 | 1370.00 | 1369.70 | 6,406 | 43% | 1,335.96 | 1,333.43 | 1,368.81 | 1,486.61 |
02-Dec-19 | 1357.80 | 1357.80 | 1331.25 | 1352.00 | 1350.15 | 4,053 | 89% | 1,334.12 | 1,332.53 | 1,370.50 | 1,487.73 |
29-Nov-19 | 1320.00 | 1360.30 | 1320.00 | 1350.00 | 1355.20 | 2,922 | 86% | 1,332.75 | 1,331.59 | 1,372.60 | 1,489.24 |
28-Nov-19 | 1323.00 | 1327.65 | 1314.00 | 1314.00 | 1320.00 | 20,892 | 98% | 1,331.02 | 1,331.07 | 1,374.74 | 1,491.11 |
Time | Lowest | Highest |
---|---|---|
10 AM | 1405.90 | 1421.10 |
11 AM | 1405.90 | 1421.10 |
12 PM | 1401.00 | 1421.10 |
1 PM | 1400.00 | 1421.10 |
2 PM | 1373.45 | 1421.10 |
Copyright © Niftytrader. All rights reserved