SOUTHBANK Ltd.

11.1INR + 0.80 (+ 7.77%) VOLUME : 3226322
    Average Volume
  • 5-Day 15,456,800.00
  • 20-Day 12,075,950.00
  • 3-Months 16,081,333.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 11.20 11.30 11.05 11.10 11.10 3,226,322 - - - - -
13-Jan-20 10.30 10.40 10.10 10.30 10.30 6,774,788 42% 10.31 10.69 10.75 12.49
10-Jan-20 10.25 10.40 10.20 10.35 10.30 4,653,634 52% 10.32 10.71 10.76 12.52
09-Jan-20 10.25 10.35 10.20 10.25 10.25 2,461,281 53% 10.33 10.72 10.77 12.55
08-Jan-20 10.20 10.25 10.10 10.15 10.15 2,376,185 48% 10.34 10.72 10.79 12.57
07-Jan-20 10.25 10.50 10.20 10.30 10.30 4,030,460 40% 10.36 10.72 10.80 12.60
06-Jan-20 10.30 10.35 10.10 10.15 10.15 4,356,937 43% 10.38 10.72 10.82 12.62
03-Jan-20 10.40 10.45 10.30 10.40 10.35 3,549,406 41% 10.41 10.72 10.83 12.65

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 11.15 11.30
11 AM 11.15 11.30
12 PM 11.10 11.30
1 PM 11.10 11.30
2 PM 11.10 11.30