SPARC Ltd.

182.5INR -3.45 ( -1.86%) VOLUME : 479831
    Average Volume
  • 5-Day 638,999.80
  • 20-Day 859,416.58
  • 3-Months 859,416.58

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 186.70 188.90 181.35 182.50 182.50 479,831 - - - - -
13-Jan-20 184.20 188.80 182.25 188.80 185.95 1,275,141 28% 163.85 160.46 150.52 152.32
10-Jan-20 172.90 185.40 172.10 184.80 183.15 2,938,465 30% 162.90 159.53 150.24 152.39
09-Jan-20 171.50 175.90 169.20 171.90 171.45 1,274,290 27% 161.90 158.70 150.01 152.48
08-Jan-20 162.25 173.85 162.15 168.90 168.85 2,133,496 31% 161.48 157.85 149.84 152.61
07-Jan-20 162.00 167.00 159.35 165.00 163.95 577,647 34% 161.54 157.04 149.70 152.73
06-Jan-20 164.45 164.45 157.30 159.30 160.35 723,680 38% 161.46 156.26 149.57 152.89
03-Jan-20 161.00 168.30 160.20 164.30 164.45 1,482,391 25% 161.14 155.60 149.52 153.06

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 186.30 188.90
11 AM 186.00 188.90
12 PM 181.75 188.90
1 PM 181.35 188.90
2 PM 181.35 188.90

Company Profile - SPARC Ltd.

SPARC

In 2006, SPARC or Sun Pharma Advanced Research Company was being incorporated and was also engaged in pharmaceutical research and development. It has its primary focus on innovation and new product development for global markets. The Company also undertakes projects in research and technology for new chemical entities (or NCE) or new molecules, and novel drug delivery systems (or NDDS).

Some of the Products:

NCE Projects: Under this category, the company is now working in therapeutic areas such as anticonvulsant, anti-allergy, soft steroid, and muscle relaxant. It has developed SUN 1334 H molecule SPECIFICALLY for anti-allergy, and it is in phase III clinical trails. It also developed SUN–S 461, which is an anti-inflammatory molecule and is used in the treatments of asthma/allergic rhinitis and COPD, and that will further enter clinical testing. Also, the lead molecule in the anticonvulsant area s ... uch as SUN-G 44, is a prodrug of the existing marketed drug gabapentin, and is used for the treatment of seizures and neuropathy and will further enter the clinical testing. Also, its muscle relaxant molecule named SUN–B 09, which is a prodrug of an existing marketed drug used as a skeletal muscle relaxant. And the SUN–B09 is now in the preclinical studies. NDDS Projects: Under this category, the company is working on the delivery systems based platforms such as nanoemulsion, biodegradable implant, dry powder inhalation technology, gastro retentive system for controlled release, and wrap matrix controlled release systems. The prime focus of the company is on innovating drug delivery technologies' needs for the treatment of both the cancers and psychiatric ailments.

Scope:

The Company has also installed a Tecnai Spirit cryo-transmission electron microscope (or TEM) and three-dimensional (or 3D) tomography software being developed by the FEI Company. Further, it can also be used for quality control of drug-loaded vesicles to speed up the new therapeutics development process.