SRF Ltd.

2693.7.00INR + 15.80 (+ 0.59%) VOLUME : 181000
    Average Volume
  • 5-Day 355,600.00
  • 20-Day 301,499.90
  • 3-Months 345,433.28

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 2677.90 2721.95 2664.50 2693.70 2693.70 181,485 26% 2,730.97 2,772.81 2,816.05 2,560.41
17-Oct-19 2635.00 2688.40 2618.00 2672.20 2677.90 273,860 21% 2,733.31 2,771.71 2,818.43 2,556.80
16-Oct-19 2635.00 2648.25 2590.00 2632.00 2633.95 340,303 35% 2,736.14 2,772.18 2,821.26 2,554.16
15-Oct-19 2625.00 2669.85 2588.00 2621.35 2624.65 557,839 34% 2,744.32 2,773.11 2,824.10 2,552.29
14-Oct-19 2699.00 2713.45 2595.20 2611.95 2612.65 424,743 40% 2,751.80 2,775.97 2,825.84 2,550.37
11-Oct-19 2739.50 2746.00 2686.00 2690.00 2693.95 161,988 34% 2,756.61 2,778.46 2,827.36 2,548.41
10-Oct-19 2745.50 2789.00 2722.25 2739.90 2743.40 171,990 16% 2,762.66 2,777.69 2,828.00 2,545.99

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 2664.50 2707.70
11 AM 2664.50 2707.70
12 PM 2664.50 2721.95
1 PM 2664.50 2721.95
2 PM 2664.50 2721.95

Company Profile - SRF Ltd.

SRF Limited or SRF

The Company was incorporated in 1970 and became a leader in refrigerants, engineering plastics and several industrial yarns in India. Earlier it was known as the Shriram Fibres, and then the name was changed to the current name in 1990. The company manufactures polyester films and fluorospecialities. Also, it has a presence in various countries such as Dubai, South Africa, and Thailand. It is the world's second-largest producer of Nylon 6 tyre cord fabrics and the belting fabrics. It also exports its products to about 60 countries.

Some of the Business area:

  • Chemical Business– Under this segment, the company operates fluorochemicals and fluorospecialities business lines. It exports two–thirds of its refrigerant gas production to its overseas buyers.
  • Packaging Films Business– Under this segment, the company manufactures PET films used in the pac ... kaging of food, cosmetics, personal and several healthcare products.
  • Industrial Yarn Business– Under this segment, the company is a market leader and also commands more than 50% market share in multifilament twine and caters to significant fishnet manufacturers in the country.
  • Engineering Plastics Business– Under this segment, the company manufactures Nylon 6 Engineering plastics and markets by the brand name TUFNYL and TUFBET. Such products cater to several sectors such as automotive, telecom, electrical, engineering, electronics, and industrial. In 2012, the SRF Chemicals Business of SRF received the prestigious Deming Prize.