SRTRANSFIN Ltd.

1095.7.00INR + 25.45 (+ 2.38%) VOLUME : 1053000
    Average Volume
  • 5-Day 890,600.00
  • 20-Day 1,150,100.00
  • 3-Months 1,447,499.98

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1062.10 1106.40 1058.10 1095.70 1096.25 1,053,111 28% 1,080.95 1,037.32 1,051.41 1,096.68
17-Oct-19 1039.00 1075.00 1021.60 1068.00 1070.25 1,173,683 34% 1,077.99 1,034.74 1,051.09 1,097.20
16-Oct-19 1056.70 1062.60 1029.50 1036.95 1039.55 790,292 21% 1,075.58 1,032.72 1,051.25 1,097.85
15-Oct-19 1044.65 1054.95 1028.00 1048.00 1050.15 810,382 29% 1,076.28 1,031.31 1,051.83 1,098.99
14-Oct-19 1068.00 1073.30 1036.70 1041.20 1044.65 626,495 32% 1,076.38 1,029.65 1,051.66 1,100.11
11-Oct-19 1088.65 1090.55 1055.55 1063.00 1060.70 739,980 27% 1,076.05 1,028.28 1,051.23 1,100.89
10-Oct-19 1116.00 1116.00 1073.75 1077.85 1081.90 797,201 6% 1,074.72 1,026.80 1,050.83 1,101.57

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1062.00 1078.75
11 AM 1058.10 1078.75
12 PM 1058.10 1078.75
1 PM 1058.10 1084.95
2 PM 1058.10 1088.35