STRTECH Ltd.

148.05.00INR + 6.70 (+ 4.74%) VOLUME : 1407000
    Average Volume
  • 5-Day 1,420,400.00
  • 20-Day 1,480,450.00
  • 3-Months 1,715,692.31

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 141.80 148.90 140.70 148.05 147.15 1,409,262 41% 150.97 140.29 154.80 194.47
17-Oct-19 137.80 143.70 137.25 140.80 141.35 1,446,575 32% 151.52 140.33 154.95 195.15
16-Oct-19 136.30 147.00 135.05 137.35 137.15 2,303,375 29% 151.94 140.48 155.18 195.88
15-Oct-19 139.00 139.00 133.00 135.20 135.30 792,405 37% 152.64 140.79 155.49 196.68
14-Oct-19 143.45 143.80 137.00 138.80 137.90 1,150,679 70% 153.01 141.20 155.80 197.51
11-Oct-19 145.20 146.80 141.70 142.20 142.70 561,060 29% 153.18 141.58 156.09 198.31
10-Oct-19 142.20 146.90 141.50 143.80 144.15 775,872 22% 152.88 141.72 156.33 199.04

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 140.70 145.20
11 AM 140.70 145.20
12 PM 140.70 146.50
1 PM 140.70 146.50
2 PM 140.70 146.50

Company Profile - STRTECH Ltd.

STRTECH

In 2000, Sterlite Technologies (or STL) was being incorporated under the name Sterlite Optical Technologies. Also, the company's business activities included the manufacturing of telecommunication cables. Soon after in the year 2007, the company name was changed to Sterlite Technologies. Also, the company's headquarters are located in Pune, along with eight manufacturing units across India and ten sales and marketing offices in India, UK, China, Russia, Thailand, and South Africa. In India, Sterlite is considered as a market leader, and it also sells its telecom and power products to more than 60 countries, due to this its export and sales that account for approximately 30% of the company's net revenues. The Company also received several certifications such as TL 9000 and OHSAS 18001:1999 for the management system and ISO 14001:2004 for the Environment Management System.

Some of the Products:

It has expanded its po ... rtfolio into the manufacturing and supply of Optical Fibers, Power Transmission Conductors, Fiber Optic Cables, Aluminum & Alloy Rods, Structured Data Cables, Copper Telecom Cables, and Customer Premise Equipment and Cable Accessories. The Company also caters to products to several sectors such as defense, telecom, oil and gas, railway, power, roadways, aviation, and broadband.

Some of the Achievements:

  • The Company was awarded a certificate of achievement at Fast 50 India and Fast 500 Asia Pacific Awards during 2005–2007.
  • Sterlite won the IEEMA Certificate of Appreciation for Best New Product Award 2007 for AL-59 alloy conductors.
  • The Company won the Dun & Bradstreet Award for Corporate Excellence 2007 in the Telecom Equipment sector.

Some of the Milestones:

  • 1988: Commencement of copper telecom cables business.
  • 1993: Commencement of fiber optic cables business.
  • 1995: Commencement of optical fiber business.
  • 2000: Demerger from Sterlite Industries and listing on BSE & NSE.
  • 2004: Commencement of data cables business.
  • 2005: Commencement of systems and solutions business.
  • 2006: Acquisition of power conductor's business.
  • 2010: Commencement of OPGW cables business.
  • 2011: Commencement of power infrastructure business.