Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

Implied Volatility

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

Sector Analysis

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

Historical Options

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Option Chain

OI Charts

GIFT NIFTY

Live Analytics

Trending OI

OI Timeflow

Strategy Builder

Option Simulator

Movers

+91 94685 47504

Flat ₹5/order

₹2500 reward*

Flat ₹20/Trade

Flat ₹20/Trade

Flat ₹10/Trade

Intraday Booster

SUPREME INDUSTRIES

3709.80-122.20 (-3.19%)

BSE: 509930
NSE: SUPREMEIND
ISIN: INE195A01028
INDUSTRY: Plastic Products

High: 3832

Low: 3692.4

Open Price: 3832

Prev. Close: 3832

Supreme Industries Share Price Table

* Prices are based on daily market changes.

Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
14 Nov, 2025	3832.00	3832.00	3692.40	3709.80	3,46,218	50.56	3948.60	4192.95	3988.45
13 Nov, 2025	3915.00	3915.00	3803.00	3832.00	3,12,787	57.37	3971.50	4210.25	3989.35
12 Nov, 2025	3880.00	3938.00	3853.50	3914.30	1,06,866	50.61	3993.10	4223.05	3990.00
11 Nov, 2025	3866.50	3891.00	3814.90	3874.20	1,26,103	55.02	4009.25	4234.85	3990.50
10 Nov, 2025	3838.90	3903.90	3824.90	3866.50	1,69,752	58.00	4024.50	4248.90	3992.15
07 Nov, 2025	3838.90	3848.90	3765.00	3831.20	2,20,703	53.15	4038.85	4264.15	3994.40
06 Nov, 2025	3898.00	3902.70	3832.60	3845.10	2,00,648	68.18	4058.65	4280.30	3997.15

Day High-Low Range of Supreme Industries Stock Price

Time	Lowest	Highest	Volume
09.30 AM	3784.60	3832.00	12921.00
09.45 AM	3783.10	3832.00	22724.00
10 AM	3776.20	3832.00	30610.00
11 AM	3766.50	3832.00	69520.00
12 PM	3766.50	3832.00	100408.00
1 PM	3766.50	3832.00	166732.00
2 PM	3692.40	3832.00	252388.00
3 PM	3692.40	3832.00	300689.00

Past Performance of Supreme Industries Share

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	3692.40 - 3948.00	3850.37	-0.79%	1.18%
20 DAY	3692.40 - 4266.00	3948.59	-1.37%	0.2%
50 DAY	3692.40 - 4642.70	4192.95	-9.97%	4.02%
100 DAY	3692.40 - 4664.90	4260.75	-7.71%	5.46%
200 DAY	3095.00 - 4739.00	3988.47	10.18%	7.59%
YTD	3095.00 - 4817.95	4018.53	-17.7%	9.83%
52 Week	3095.00 - 5156.75	4116.67	15.96%	15.38%

Supreme Industries Share Price: Pivot Points

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	3673.00	3738.00	3785.00	3850.00	3897.00	3962.00	4009.00	-
WOODIE‘S	-	-	3733.50	3776.00	3845.50	3888.00	3957.50	-	-
FIBONACCI	-	3738.00	3780.76	3807.22	3850.00	3892.78	3919.24	3962.00	-
CAMARILLA	3770.40	3801.20	3811.47	3821.73	-	3842.27	3852.53	3862.80	3893.60

CPR Levels

LTP: 3709.80

PDH: 3915.00

PDL: 3803.00

| CPR |

BC: 3727.27

P: 3744.73

TC: 3762.20

SUPREMEIND is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Wider and unlikely to make a trending move today.
Day's opening range is 3784.6 ~ 3832.
Price is currently trading Below the day's opening range staying Below 3803 signifies Bearishness.

NSE Supreme Industries Share Trend Analysis

Short term trend: Down

Medium term trend: Down

Long term trend: Not Clear

Key Data About Supreme Industries Share Price

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
47144.56 CR.	402.00	62.10	0.54%	28.60%	21.70%	17.00%	2.00

NSE Supreme Industries Trend Analysis

Short Term Trend:Down
Medium Term Trend:Down
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Supreme Industries DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

Same Open & High - Bearish

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY High-Low Range of Supreme Industries Stock Price

Time	Lowest	Highest	Volume
09.30 AM	3784.60	3832.00	12921.00
09.45 AM	3783.10	3832.00	22724.00
10 AM	3776.20	3832.00	30610.00
11 AM	3766.50	3832.00	69520.00
12 PM	3766.50	3832.00	100408.00
1 PM	3766.50	3832.00	166732.00
2 PM	3692.40	3832.00	252388.00
3 PM	3692.40	3832.00	300689.00

JAPANESE CANDLESTICK PATTERNS

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

CANDLESTICK PRICE ACTION

Lower High Lower Low

Supreme Industries Share Price: PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	3673.00	3738.00	3785.00	3850.00	3897.00	3962.00	4009.00	-
WOODIE‘S	-	-	3733.50	3776.00	3845.50	3888.00	3957.50	-	-
FIBONACCI	-	3738.00	3780.76	3807.22	3850.00	3892.78	3919.24	3962.00	-
CAMARILLA	3770.40	3801.20	3811.47	3821.73	-	3842.27	3852.53	3862.80	3893.60

PAST PERFORMANCE OF Supreme Industries Share

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	3692.40 3948.00	3850.37	-0.79%	1.18%
20 DAY	3692.40 4266.00	3948.59	-1.37%	0.2%
50 DAY	3692.40 4642.70	4192.95	-9.97%	4.02%
100 DAY	3692.40 4664.90	4260.75	-7.71%	5.46%
200 DAY	3095.00 4739.00	3988.47	10.18%	7.59%
YTD	3095.00 4817.95	4018.53	-17.7%	9.83%
52 Week	3095.00 5156.75	4116.67	15.96%	15.38%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Up On 12 May, 2025

3511.30 ~ 3494.00 SUPPORT

Unfilled Gap Up On 15 Apr, 2025

3206.10 ~ 3199.95 SUPPORT

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -5.19%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2023	2022	2021	2020	2019
ASTRAL	4,612	4,394	3,176	2,578	2,507
FINOLEXIND	-	-	-	2,986	3,091
JISLJALEQS	3,613	2,819	5,667	6,184	8,536
SUPREMEIND	9,201	7,773	6,357	5,511	5,611
TIMETECHNO	2,242	2,031	3,005	3,578	3,564
TOTAL	19,668	17,017	18,205	20,837	23,309

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

Supreme Industries CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

Supreme Industries FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
Caution (>1.81 < 2.99)
8.65
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
13.59
Safe (2.6 & above)

Supreme Industries VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.