1227.00INR + 7.70 (+ 0.63%) VOLUME : 92000
    Average Volume
  • 5-Day 42,000.00
  • 20-Day 44,049.95
  • 3-Months 45,576.85


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1220.80 1254.75 1214.85 1227.00 1224.15 93,034 62% 1,199.89 1,141.91 1,111.87 1,094.53
17-Oct-19 1220.00 1231.45 1210.35 1216.10 1219.30 19,579 71% 1,194.45 1,138.43 1,110.01 1,093.94
16-Oct-19 1219.80 1232.25 1214.80 1221.50 1215.60 15,112 45% 1,189.91 1,135.04 1,108.07 1,093.31
15-Oct-19 1208.00 1219.85 1195.00 1215.00 1215.40 33,281 62% 1,185.88 1,131.23 1,106.08 1,092.81
14-Oct-19 1209.00 1211.90 1192.00 1210.00 1205.45 49,171 72% 1,181.63 1,128.42 1,103.44 1,092.42
11-Oct-19 1208.40 1214.10 1197.25 1200.00 1200.25 21,785 77% 1,178.09 1,126.33 1,100.93 1,091.93
10-Oct-19 1201.85 1212.00 1197.40 1200.00 1201.80 21,454 69% 1,175.54 1,124.13 1,098.58 1,091.59


Key Data

Day High Low Range

Time Lowest Highest
10 AM 1214.85 1224.90
11 AM 1214.85 1226.95
12 PM 1214.85 1251.00
1 PM 1214.85 1254.00
2 PM 1214.85 1254.00

Company Profile - SUPREMEIND Ltd.

Supreme Industries Limited or SUPREMEIND

Supreme Industries was incorporated in 1942, and it manufactures a spectrum of polymers products. The company also manufactures products such as Cross–Laminated Films, HMHD Films, Multilayer Films, SWR Piping Systems, PP Mats, molded furniture, and much more. The company also owns the largest plastics processors in India. SIL operates over 18 plants that are located at various places such as Derabassi, Durgapur, Gadegaon, Guwahati, Halol, Hosur, Jalgaon, Kanhe, Kanpur, Khopoli, Khushkheda, Malanpur, Nandesari, Noida, Pondicherry, and Silvassa. The company also owns a research and development facility that undertakes CAD, CAM, and CAE associated projects. This specific R&D unit located in Mumbai, and it focuses on new product development. It also operates a subsidiary named as The Supreme Industries Overseas (FZE) that is operating in UAE. This particular subsidiary has supported the company for creating ... the product presence in about 21 countries. The Supreme Group Company is an INR 2000 crore multi-unit corporation that owns the most extensive plastic product portfolio in the country.

Some of the Products:

  • Moulded Furniture– Under this criteria, the company has a manufacturing capacity of about 1 million pieces in a month. It has a portfolio of approximately 70 models under this section.
  • Material Handling Products– Under this criteria, it manufactures products using computer-designed moulds at the company's eight injection moulding facilities across India. It includes the technologies from Schoeller Wavin Systems International Services GmbH and Co. KG of Germany. The products also have applications in industries such as electronics, engineering, automotive, textiles, fisheries, fruits and vegetable handling, soft drinks, dairies, and much more.
  • XF Films– The company division produces reliable, cost-effective, high-quality products and markets the same under the brand name of SILPAULIN. This product also has several applications in the sector of agricultural, industrial applications, civil engineering, export marketing and for covering other purposes.
  • High-Performance Packaging Films– The food industry extensively uses this product for packaging the products. Also, SIL has an annual capacity of about 7500 MT.
  • It also manufactures industrial moulded products, secured and protective packaging, and plastic piping systems.

Supreme Petrochem:

SPL or Supreme Petrochem mainly is a joint venture between Supreme Industries and the Rajan Raheja Group. It is a pioneer in Polystyrene business, and it holds approximately 50% of market share. This company is also the largest exporter of PS from India, exporting to about 80 countries across the world. The company manufactures products such as Ignition Retardant HIPS, Mineral Filled HIPS, Micro floppy diskette grade, UV stabilized PS, Toughened PS, and custom colored PS, filled PP for the automotive/appliance industry application. The high-quality white and gray color master batches are for the injection moulding.


The Company is currently planning to undertake several strategic initiatives for widening its product portfolio as well as the global presence.