SUZLON Ltd.

2.55INR + 0.05 (+ 2.00%) VOLUME : 7564173
    Average Volume
  • 5-Day 103,681,200.00
  • 20-Day 63,081,450.00
  • 3-Months 59,404,233.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 2.55 2.60 2.45 2.55 2.55 7,564,173 - - - - -
13-Jan-20 2.45 2.65 2.35 2.50 2.50 35,113,574 45% 2.32 2.40 2.74 4.10
10-Jan-20 2.65 2.75 2.60 2.60 2.60 40,774,989 46% 2.30 2.40 2.76 4.12
09-Jan-20 2.85 2.85 2.85 2.85 2.85 4,490,139 100% 2.28 2.40 2.77 4.14
08-Jan-20 3.45 3.45 3.15 3.15 3.15 48,530,182 48% 2.24 2.40 2.79 4.16
07-Jan-20 3.45 3.50 3.45 3.50 3.50 10,855,264 85% 2.19 2.38 2.80 4.18
06-Jan-20 2.95 3.20 2.70 3.20 3.20 142,375,811 32% 2.12 2.37 2.80 4.20
03-Jan-20 2.70 2.70 2.50 2.70 2.70 122,330,220 21% 2.07 2.35 2.81 4.22

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 2.50 2.60
11 AM 2.50 2.60
12 PM 2.50 2.60
1 PM 2.45 2.60
2 PM 2.45 2.60