SYNDIBANK Ltd.

27.5INR + 0.20 (+ 0.73%) VOLUME : 410351
    Average Volume
  • 5-Day 8,973,000.00
  • 20-Day 7,827,150.00
  • 3-Months 7,322,933.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 27.90 27.90 27.30 27.50 27.50 410,351 - - - - -
13-Jan-20 27.10 27.40 26.85 27.30 27.30 534,221 49% 27.86 28.11 28.33 32.92
10-Jan-20 26.60 27.45 26.60 26.95 26.90 777,031 39% 27.90 28.17 28.38 32.98
09-Jan-20 27.40 27.40 26.80 26.90 26.95 521,335 44% 27.91 28.20 28.43 33.04
08-Jan-20 26.50 26.60 25.70 26.35 26.45 572,940 43% 27.87 28.16 28.48 33.10
07-Jan-20 27.00 27.25 26.65 26.85 26.85 774,130 37% 27.88 28.13 28.54 33.16
06-Jan-20 27.70 27.70 26.25 26.50 26.35 1,109,767 60% 27.91 28.09 28.59 33.22
03-Jan-20 28.35 28.40 27.60 27.95 27.80 566,321 37% 28.00 28.06 28.65 33.28

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 27.60 27.90
11 AM 27.40 27.90
12 PM 27.40 27.90
1 PM 27.30 27.90
2 PM 27.30 27.90