281.05.00INR + 1.60 (+ 0.57%) VOLUME : 3299000
    Average Volume
  • 5-Day 1,828,799.60
  • 20-Day 2,990,449.90
  • 3-Months 2,414,883.28


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 279.40 285.20 275.80 281.05 282.00 3,298,797 41% 273.11 268.69 261.46 233.31
17-Oct-19 276.35 280.25 271.75 278.80 279.45 1,981,158 40% 272.00 268.23 260.98 233.00
16-Oct-19 277.90 279.00 273.70 274.60 275.55 814,304 16% 270.84 267.67 260.51 232.68
15-Oct-19 277.45 278.45 273.80 277.60 277.75 1,009,890 26% 269.94 267.15 260.11 232.35
14-Oct-19 274.00 277.80 273.00 275.50 275.75 2,040,226 29% 269.00 266.72 259.69 232.01
11-Oct-19 268.25 273.90 265.85 272.00 272.05 3,586,098 57% 268.33 266.37 259.14 231.69
10-Oct-19 269.90 272.45 265.10 266.50 266.65 880,540 24% 267.69 265.96 258.41 231.38


Key Data

Day High Low Range

Time Lowest Highest
10 AM 276.80 281.10
11 AM 275.80 281.10
12 PM 275.80 281.90
1 PM 275.80 283.15
2 PM 275.80 285.20

Company Profile - TATAGLOBAL Ltd.

Tata Global Beverages Limited or TATAGLOBAL

This Company was earlier, also known as Tata Tea, which was set up in the year 1964. It came into existence via a joint venture with the UK–based James Finlay and the Tata Group for manufacturing both tea and coffee. Recently, the Tata Tea and the UK–based Tetley group are among the world’s second-largest branded tea operations with their presence in about 40 countries worldwide. The company also has a portfolio of five brands in the domestic market, such as Tata Tea, Tetley, Kanan Devan, Gemini, and Chakra Gold. It has a distribution network of about 38 C&F agents and 2500 stockiest that cater to over 1.7 million retail outlets. Also, it has three subsidiaries such as Tata Tea Inc., Tata Coffee & Tata Tea (GB). The company has its headquarters located in Kolkata and owns 27 tea estates in states such as Assam, West Bengal, and Kerala. It has a 100% export unit for the instant tea that is loca ... ted in Munnar, Kerala. The company has 15,900 hectares of land for tea cultivation. Tata Tea also produces 30 million kg of black tea per annum. The Brand Tetley offers several customized products to many countries along with a spectrum of teas such as black, green, fruit and herbal teas, iced ready–to–drink teas and also an extensive range of exotic specialty tea. It caters to several markets in the countries such as Australian, Middle East, West Asia, North Africa, Poland, Russia, and Kazakhstan. It also contributes to the two-third of the total turnover of Tata tea. The Brand Tata Tea is also into the strawberry preservation business. It also offers vocational rehabilitation along with an additional source of income to the elder children.

Some of the Milestones and Awards:

  • The brand Tata Tea won the Mother Teresa Commendation Award for Corporate Citizenship.
  • The Company also received the Golden Peacock Innovative Product & Service Award.
  • The Company received the National Safety Council, Kerala Chapter Award (2001) for outstanding performance in Industrial Safety as Runner Up, by achieving the lowest frequency rate of accidents in the Gr. III (B) Engineering Industries.
  • In 2010, Tata Tea announced a joint venture with PepsiCo for health drinks. The same year "Tata Global Beverages" corporate brand was also announced.
  • In 2011, JV with Pepsi Co named Nourish Co. Also, it acquires a stake in The Rising Beverage Company LLC.
  • In 2012– The Company signed JV with Starbucks.