5980.25.00INR + 50.35 (+ 0.85%) VOLUME : 4000
    Average Volume
  • 5-Day 2,600.00
  • 20-Day 2,642.86
  • 3-Months 2,642.86


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 5960.00 6000.10 5913.35 5980.25 5981.10 3,793 70% 6,073.67 5,853.53 6,228.40 7,100.50
17-Oct-19 5885.20 5957.00 5865.00 5940.00 5929.90 1,968 61% 6,054.72 5,839.42 6,242.12 7,107.00
16-Oct-19 5915.40 5987.75 5849.95 5872.55 5894.20 3,488 79% 6,035.06 5,827.55 6,256.60 7,114.29
15-Oct-19 5937.00 5998.95 5906.00 5921.00 5925.45 2,188 61% 6,029.80 5,814.11 6,268.88 7,122.34
14-Oct-19 5926.30 6029.70 5902.85 5931.00 5936.60 1,895 58% 6,026.10 5,806.17 6,280.87 7,130.45
11-Oct-19 6006.10 6079.00 5925.00 5980.00 5939.40 4,476 66% 6,022.60 5,802.00 6,293.07 7,138.95
10-Oct-19 6174.80 6174.80 5950.00 6025.00 6005.95 2,717 51% 6,017.24 5,799.89 6,306.50 7,148.08


Key Data

Day High Low Range

Time Lowest Highest
10 AM 5913.35 6000.10
11 AM 5913.35 6000.10
12 PM 5913.35 6000.10
1 PM 5913.35 6000.10
2 PM 5913.35 6000.10

Company Profile - TTKPRESTIG Ltd.


In 1955, it was being incorporated as a Private Limited Company at Madras under the name and style "T T Private Limited" as of 22nd October. Its registered office was also shifted to Bangalore, and a fresh certificate of incorporation was obtained. Soon, it became a deemed public limited company on and since June 15th, 1988 under the provisions of Section 43A of the Companies Act, 1956. In 1984, it launched "Prestige Pressure Pan." In 1992, it also successfully launched its product under the brand name "Mantra" in the US market.

Some of the Milestones:

  • 1990: Its food division launched ready-to-eat snacks, Fryums, in India.
  • 1992: It also issued 95576 no. of Equity Shares were allotted during this year as fully paid up Bonus Shares by the capitalization of reserves in the ratio of 1:1.
  • 1994:
  • The company name was changed from ... TT Limited to TTK Prestige Limited as of 23rd June, and a new certificate of incorporation was being obtained from the Registrar of Companies.
  • It also commenced the manufacture of pressure cookers in 1959 with technical collaboration from Prestige Group, the U.K. who are the leaders in the pressure cooker business.
  • Its project for the manufacture of Non-Stick Cookware, along with technical tie-up from Dupont, U.S.A. progressed competently.
  • This year, it also allotted Bonus Shares at the rate of 1 share for every 3 shares being held aggregating to 3, 82,304 shares of INR 10 each as of 30th June. It also issued 30,20,000 Equity shares of INR 10 each at a premium of INR 80 per share to the residents including Financial Institutions and 3,00,000 shares of INR 10 each at a premium of about INR 10 each at a premium of INR 115 per Share were allotted to the Foreign Institutional Investors.
  • 1995: It issued through Prospectus 28.95 lakh equity shares of INR 10 each at a premium of about INR 80 per share that included a firm allotment of 55,000 shares to Unit Trust of India.
  • 1996: It also introduced the Silver Stone range in the selective markets, and the same is well received. It also entered into Kitchen Tools Project, and the other necessary technical tie-up was finalized.
  • 1998: It introduced the new models in the US market that have been received well. It also made an entry into the UK and Australian markets within the same year.
  • 2000:
  • Also, Mr. Jagannathan was appointed as the Chairman of the TTK Group and also the Managing Director of the company.
  • It was also to finalizing the sale of food division as part of its plant to exist the non-core businesses.
  • It also launched Prestige Omega non-stick cookware.
  • 2001:
  • The manufacturers of kitchenware also launched a new range of vacuum flasks, along with the imported shells.
  • It also launched vacuum flasks with imported shells.
  • The Company's chairman and managing director TT Jagannathan also made an executive chairman since 5th April.
  • 2003: It recast its debt portfolio by converting the majority of its borrowings into ECBs and FCNRB loans that aggregated to US$ 9.5 million.
  • 2004:
  • It also inaugurated the exclusive TTK Prestige showroom in Vijayawada as of May 7.
  • The shares of TTK Prestige Ltd were delisted from the Madras Stock Exchange since May 31.
  • 2005:
  • It also sets up 47th 'Smart Kitchen' in Pondicherry.
  • It also obtained a License for the "Prestige" brand for use in the USA.
  • It launched a new product, "Prestige Nakshatra."
  • 2006:
  • It infused INR 70 cr to diversify into a new market.
  • The commencement of commercial production in Coimbatore.
  • It increases efforts to tap the rural market.
  • 2007:
  • Also, Mr. S Ravichandran (Managing Director) was re-appointed as Managing Director for 5 years since February 05, 2007.
  • The Long term settlement with workers of Hosur unit.
  • The commencement of commercial production at Uttarakhand.
  • It joined hands with Salarpuria.
  • 2008: The Board recommended a dividend of about INR 3.50 per share.
  • 2010:
  • It declared an e-Commerce Alliance with
  • It launched a whole new range of pressure cookers and cookware, along with an induction base using the dedicated imported machinery.
  • It launched the Microwave Pressure Cooker.
  • It launched a New Range of Inner Lid Pressure Cookers named Prestige Apple.
  • The Board recommended a dividend of INR 10.00 per share.
  • 2011:
  • It also signed an MOU with the Government of Gujarat for establishing a state of art facility for the manufacture of Pressure Cookers and Kitchenware.
  • The board recommended a dividend of INR 12.50 per share.
  • It successfully concluded a long term settlement, including the entire workforce at the Hosur unit of the company.
  • 2012:
  • It also entered into a business relationship with World Kitchen.
  • It tied up with Switzerland’s Vestergaard Frandsen to introduce water purifying technology.
  • Business Collaboration with Vestergaard Frandsen, Switzerland.
  • It also informed BSE regarding a Press Release as of May 25, 2012, and titled "TTK Prestige and SCHOTT Entered a Strategic Business Alliance."
  • It also allied with Germany’s Schott AG for launching a premium cooking appliances.
  • 2013:
  • Also, TTK Prestige L - Canadian Patent for the Microwave Pressure Cooker.
  • It signed the Bollywood's top celebrity power couple Aishwarya Rai Bachchan & Abhishek Bachchan as the brand ambassadors.
  • It announced a landmark achievement of 10 years & 500 stores of Prestige Smart Kitchen.
  • 2014:
  • It is India's no. 1 kitchen appliances company that launched its latest product, which is a water purifier that only provides Pure water. The trusted brand of generations also partnered with Lifestraw SA, which is a renowned Swiss company known for providing state-of-art technology for the water purifier.
  • The Prestige LifeStraw.
  • It launched several new products by India’s No. 1 Kitchen Products Company named TTK Prestige.
  • It recommended a dividend of INR 20 per share.
  • 2015: It also received TPM Award by the Japan Institute of Plant Maintenance.
  • 2016:
  • It also acquired Horwood Homewares Limited in the UK.
  • It also received an award by Industrial Designers Society of America for the Company's Product - Hobtop Gas Stove.