20.55.00INR + 0.20 (+ 0.98%) VOLUME : 3362000
    Average Volume
  • 5-Day 2,193,199.60
  • 20-Day 1,894,799.85
  • 3-Months 1,804,249.92


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 20.30 21.35 20.05 20.55 20.35 3,365,958 41% 22.97 21.66 23.29 28.62
17-Oct-19 21.70 21.70 19.90 20.30 20.35 3,389,336 56% 23.06 21.68 23.38 28.70
16-Oct-19 22.10 22.10 21.20 21.65 21.40 1,489,492 49% 23.16 21.70 23.46 28.78
15-Oct-19 21.90 23.20 21.60 21.75 21.75 2,014,877 28% 23.26 21.71 23.54 28.86
14-Oct-19 22.25 22.45 21.75 21.80 21.90 706,915 45% 23.25 21.72 23.59 28.94
11-Oct-19 22.05 22.45 21.80 22.00 22.00 827,023 42% 23.23 21.73 23.64 29.01
10-Oct-19 22.60 22.75 22.05 22.10 22.25 570,479 39% 23.19 21.72 23.69 29.08


Key Data

Day High Low Range

Time Lowest Highest
10 AM 20.10 20.95
11 AM 20.10 21.35
12 PM 20.10 21.35
1 PM 20.10 21.35
2 PM 20.10 21.35

Company Profile - TV18BRDCST Ltd.


The TV18 Broadcast Limited, also formerly known as IBN18 Broadcast Ltd both owns and operates one of India's leading 24-hour English language news and current affairs channel named, CNN IBN. The specific channel was being launched in December 2005, and since its launch, it has become one of India's leading English language news channels. Also, IBN18 Broadcast Ltd. It manages all of its operations of IBN7, which is Hindi language news and current affairs channel. Also, it recently launched its first Regional channel named, IBN Lokmat located in Maharashtra. The Company is entirely focused on producing high-quality news programming and on capturing news and events globally. IBN7, CNN IBN, and IBN Lokmat are journalist-led channels that have achieved its recognition within the very first year of their existence. Also, IBN18 has joint ventures with Viacom for forming Viacom18 that operates VH1 and MTV and Nickelodeon channels in the country. This ... specific JV also launched the general entertainment channel named COLORS. Currently, Viacom18 owns Studio18, which is engaged in filmed entertainment operations. Both Reliance Industries and Network 18 group joined their hands for a multi-layered deal worth of INR 4,000 crore, under which the Mukesh Ambani-led corporate giant can sell a part of its interest in the Eenadu TV channels and would also fund the rights issues of the Network 18 firms. So, as a part of the deal, both Network 18 and TV18 Broadcast can together raise a net amount of INR 4,000 crore via rights issues (wherein, the shares are issued to existing shareholders), including about INR 1,700 crore contribution of the promoters.

Some of the Business areas:

  • News Broadcasting:Under this segment, the company owns and operates three news channels and current affairs such as CNN–IBN (in English), IBN 7 (in Hindi) and IBN Lokmat (in Marathi). Also, IBN18 operates news portals such as (in English), (in Hindi) and (in Marathi).
  • Entertainment:Under this segment, Viacom18 also owns and operates VH1, MTV, Nickelodeon, and COLORS. Such channels have launched some hit shows such as Big Brother, Roadies Hell Down Under, Saturday Night Live, Balika Vadhu, Bigg Boss, Chibi Maruko Chan and many more.
Studio18 has also forayed into films by focusing on several aspects such as production, distribution, and acquisition. It has distribution films such as Ghajini, Golmaal Returns, and Singh is Kinng, and many more. It also has many films under production such as Loot, Fruit & Nut, Production No.3, Road Movie, Hey Gujju, and Kaun Bola. Also, it has a home video contract for the blockbuster Jab We Met that was extended with Moser Baer.