TVSMOTOR Ltd.

456.25.00INR + 16.45 (+ 3.74%) VOLUME : 7430000
    Average Volume
  • 5-Day 4,647,200.00
  • 20-Day 2,884,150.00
  • 3-Months 2,608,483.30

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 432.50 460.00 428.30 456.25 456.50 7,430,853 15% 410.42 388.19 412.31 455.21
17-Oct-19 408.00 451.80 397.10 446.40 439.80 7,521,706 12% 406.30 386.23 412.55 455.72
16-Oct-19 412.60 416.60 406.65 412.00 411.70 3,745,656 44% 402.92 384.79 413.04 456.38
15-Oct-19 398.00 411.90 391.65 410.10 410.10 3,185,751 23% 401.69 383.45 413.86 457.22
14-Oct-19 392.25 400.50 386.70 398.05 397.50 1,350,640 19% 400.70 382.43 414.46 458.06
11-Oct-19 386.20 396.90 382.20 394.40 394.00 1,604,685 29% 400.29 382.00 415.13 458.94
10-Oct-19 396.70 396.70 382.05 383.10 384.45 1,165,519 20% 400.74 381.40 415.83 459.85

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 428.30 459.50
11 AM 428.30 459.50
12 PM 428.30 459.50
1 PM 428.30 459.50
2 PM 428.30 459.50

Company Profile - TVSMOTOR Ltd.

TVSMOTOR

TVS Motor Company, which is a member of the TVS group, is the largest company in the group in terms of turnover and size. The group has always been encouraged by a century-long mission and vision of its destiny. So, it is not just a business but a way of doing business that sets TVS apart from the others. It is also the third-largest two-wheeler manufacturer in India and also among the top ten worldwide, with an annual turnover of more than $1 billion in the year 2008–2009. Also, it is the flagship company of the worth $4 billion TVS Group. It has four plants that are located at Hosur and Mysore in south India, in Himachal Pradesh, North India and also one in Indonesia. Also, its production capacit