TVTODAY Ltd.

309.00INR + 2.80 (+ 0.91%) VOLUME : 17000
    Average Volume
  • 5-Day 14,600.00
  • 20-Day 58,599.95
  • 3-Months 52,516.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 309.45 313.85 306.20 309.00 309.00 16,873 66% 305.50 301.56 287.23 308.26
17-Oct-19 302.00 309.95 297.00 306.00 306.20 15,459 71% 304.67 300.93 286.79 308.59
16-Oct-19 299.80 303.30 297.00 297.00 297.95 15,773 61% 304.23 300.20 286.45 308.91
15-Oct-19 304.00 304.50 295.25 296.00 297.15 17,034 83% 304.27 299.78 286.26 309.29
14-Oct-19 313.00 314.35 302.45 303.50 304.80 7,694 72% 304.25 299.47 286.12 309.67
11-Oct-19 308.65 314.75 306.05 308.00 310.55 11,708 65% 303.99 299.03 285.90 310.00
10-Oct-19 312.10 312.10 302.05 311.80 307.25 6,967 66% 303.82 298.47 285.62 310.32

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 307.05 313.85
11 AM 306.20 313.85
12 PM 306.20 313.85
1 PM 306.20 313.85
2 PM 306.20 313.85

Company Profile - TVTODAY Ltd.

TVTODAY

TV Today Network (or TVTN) operates several news channels, and it is promoted by Living Media India (or LMIL). Also, the latter soon began conducting the news broadcasting business via one of its divisions, 'TV Today Division' from the year 1994. Currently, it has also been transferred to TVTN, and it runs 24 hours news & current affairs channels, named as, 'Aaj Tak,' and Delli Aaj Tak in Hindi and also 'Headlines Today' in English. It also has a tie-up, along with TheOneAlliance for distributing its channels. The Company has also launched its channels in the UK, US, and in Continental Europe.

Some of the Channels:

  • Aaj Tak: It is a 24 hour Hindi news channel that provides news of every corner of the world.
  • Tez: The objective of launching Tez was to provide Hindi news to time-conscious people within a crisp format.
  • Headlines Today: ... ng>Also, it is an English news channel that caters to a younger audience.
  • Dilli Aaj Tak: It is particularly a metro–centric 24 hour Hindi news channel.

Some of the Awards:

  • Aaj Tak received the Best News Channel Award from Indian Television Academy Awards 2008.
  • It won the TV News Channel of the Year during Indian Telly Awards 2008.
  • The channel bagged Best Hindi News Channel at Sansui Television Awards 2008.

Scope:

The worth of the television industry has been about $5.48 billion in the year 2007, according to the PWC report. Also, the direct-to-home (or DTH) service has been changing the face of the television industry. Until 2012, this industry is expected to grow to approximately $ 12.34 billion.