UJJIVAN Ltd.

306.6.00INR -1.40 ( -0.45%) VOLUME : 3217000
    Average Volume
  • 5-Day 2,150,000.00
  • 20-Day 2,213,649.85
  • 3-Months 2,654,233.28

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 309.00 311.00 303.75 306.60 306.75 3,229,309 31% 307.17 296.44 301.93 303.47
17-Oct-19 309.50 311.00 303.10 307.95 308.00 2,335,189 33% 306.75 296.06 302.16 303.30
16-Oct-19 303.00 309.90 302.55 308.00 308.30 2,628,763 29% 306.17 295.17 302.39 303.14
15-Oct-19 299.20 303.00 294.30 303.00 301.65 992,319 13% 306.00 294.09 302.70 302.98
14-Oct-19 299.60 303.00 294.40 297.60 297.35 1,564,603 21% 307.00 293.40 302.77 302.75
11-Oct-19 298.00 304.20 292.55 298.60 297.75 2,226,450 22% 307.84 292.91 303.01 302.52
10-Oct-19 304.00 304.00 295.00 296.40 297.55 1,571,039 14% 308.73 292.37 303.20 302.24

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 307.10 311.00
11 AM 303.75 311.00
12 PM 303.75 311.00
1 PM 303.75 311.00
2 PM 303.75 311.00

Company Profile - UJJIVAN Ltd.

UJJIVAN

It was initially incorporated as Ujjivan Financial Services Private Limited as on December 28, 2004, at Bengaluru, Karnataka, India as a private limited company under the Companies Act, 1956. According to a certificate being issued by the RBI on October 31, 2005, it also obtained the certificate of registration as an NBFC under section 45 IA of the RBI Act. Since Financial Year 2009, it has been classified as a systemically important non-deposit accepting NBFC. Also, the RBI granted the Company NBFC-MFI status as of September 5, 2013. Soon, it was converted into a public limited company according to a special resolution passed by the Shareholders during the EGM held on November 3, 2015, and consequently, the company name was changed to Ujjivan Financial Services Limited. Also, the RoC issued a fresh certificate of incorporation consequent upon conversion to a public limited company as of November 26, 2015. Also, a fresh certificate of registration con ... sequent upon the name change was issued by the RBI as of March 4, 2016.

Some of the Milestones:

  • 2004: It commenced operations as a private limited company.
  • 2005: It obtained registration from RBI to commence operations as an NBFC and commenced operations in the southern region of India.
  • 2006: Also, the investment by MSDF.
  • 2007: It introduced the employee stock option scheme.
  • 2009: It commenced operations in the western region of India.
  • 2011:
  • It commenced operations in the north-eastern region of India.
  • It was awarded for outstanding contribution in enrolling one mn members under the financial inclusion product "Group Term Life" by Bajaj Allianz.
  • 2012: Also, investment by IFC and FMO.
  • 2013: It granted NBFC-MFI status by RBI.
  • 2015:
  • The investment by CX Partners, Bajaj, NewQuest, Alena, and CDC.
  • Also, the listing of secured and redeemable non – convertible debentures on BSE.
  • An up-gradation of CARE rating for long term bank facilities to "CARE A (Single-A)."

Some of the Achievements:

  • 2007: It was awarded the “Unitus Accelerator Award” at the Unitus Leadership Summit.
  • 2008: It was awarded the “Microfinance Process Excellence Award - 08” for South Region by Royal Bank of Scotland Group in partnership with Planet Finance.
  • 2009:
  • It was ranked #1 amongst the best companies to work for in the MFI industry under the assessment study conducted by Great Places to Work Institute.
  • It was awarded a certificate for reporting on social indicators to MIX under the gold category by the Michael & Susan Dell Foundation in collaboration with the Ford Foundation and CGAP.
  • 2010:
  • It was ranked amongst the top 100 companies as India’s best companies to work for by The Economic Times in collaboration with the Great Place to Work Institute.
  • It was awarded the “Srijan MFI Transparency Award 2010” in the established MFI category by Intellecap.
  • 2011:
  • It was ranked #14 amongst the best companies to work by The Economic Times in collaboration with the Great Place to Work Institute.
  • It was ranked #1 amongst the best companies to work for in the MFI industry by The Economic Times in collaboration with the Great Place to Work Institute.
  • It was awarded as the “Organisation of the year” under the large microfinance institution category at Microfinance India summit.
  • 2012:
  • It was ranked #16 amongst the top 50 companies having above 1,000 employees in India’s best companies to work for 2012 by The Economic Times in collaboration with the Great Place to Work Institute.
  • It was ranked #21 amongst India’s 25 best companies to work for by The Economic Times in collaboration with the Great Place to Work Institute.
  • It was ranked #2 amongst the best companies to work for in the MFI industry under the assessment study conducted by Great Places to Work Institute.
  • 2013:
  • It was ranked #2 amongst the best companies by Endenred - India in collaboration with the Great Place to Work Institute.
  • It was awarded amongst India's 100 innovative companies by Inc. India Magazine.
  • 2014:
  • It was also awarded as "Best Inspiring Place to Work" under the NBFC category by Banking Frontiers in collaboration with Deloitte.
  • It was ranked #9 amongst the best companies to work in 2014 by The Economic Times in collaboration with the Great Place to Work Institute.
  • It received the ‘MIX S.T.A.R. MFI 2013’ award from MIX.
  • 2015:
  • It was also being awarded the certificate of excellence in recognition of smart innovation as the Innovative 100 summit by Inc. India Magazine.
  • It was awarded the "Skoch Order-of-Merit" for qualifying amongst India’s best in 2015 for capacity building and financial literacy by Skoch Group.
  • 2016:
  • It was awarded "Corporate Citizen of the Year 2016" by the Public Relations Council of India.
  • It was also ranked #23 amongst the Best Workplaces 2016 Asia in the ‘25 Best Large Workplaces (with 501+ Employees)’ category from the Great Place to Work Institute.