ULTRACEMCO Ltd.

4476.95INR + 8.25 (+ 0.18%) VOLUME : 359444
    Average Volume
  • 5-Day 565,030.00
  • 20-Day 571,257.45
  • 3-Months 522,919.07

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 4505.00 4540.00 4463.00 4476.95 4476.95 359,444 - - - - -
13-Jan-20 4457.55 4492.00 4450.05 4470.95 4468.70 403,937 28% 4,167.43 4,149.69 4,124.83 4,273.58
10-Jan-20 4388.10 4464.05 4366.90 4457.00 4444.60 735,887 34% 4,148.12 4,143.18 4,122.41 4,271.09
09-Jan-20 4337.00 4400.00 4331.60 4388.05 4388.00 698,429 37% 4,125.50 4,136.75 4,119.77 4,268.45
08-Jan-20 4224.85 4332.00 4183.80 4308.00 4318.95 1,032,268 22% 4,106.16 4,131.34 4,118.70 4,266.33
07-Jan-20 4199.55 4254.00 4164.05 4239.95 4242.10 524,372 18% 4,092.14 4,128.76 4,117.85 4,264.86
06-Jan-20 4191.00 4199.75 4131.00 4146.85 4157.10 462,841 46% 4,087.61 4,127.85 4,118.84 4,264.13
03-Jan-20 4237.00 4258.00 4185.85 4218.25 4219.20 635,983 28% 4,087.65 4,130.94 4,120.84 4,263.59

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 4484.00 4522.00
11 AM 4484.00 4540.00
12 PM 4484.00 4540.00
1 PM 4484.00 4540.00
2 PM 4484.00 4540.00

Company Profile - ULTRACEMCO Ltd.

UltraTech Cement Limited or ULTRACEMCO

The Company was incorporated in 2000 as Larsen & Toubro. Later, it was demerged and acquired by the Grasim and was renamed as Ultra Tech Cement in the year 2004. Currently, Ultatech cement, a part of the Aditya Birla group, is among the country’s largest exporter of cement clinker. It has an annual capacity of about 52 million tonnes. It also manufactures and markets the Ordinary Portland Cement, Portland Blast Furnace Slag Cement, and Portland Pozzolana Cement. It also manufactures ready mix concrete or RMC, and all of its plants are ISO 9001 certified. The Company has about 11 integrated plants, one white cement plant, one clinkerisation plant in UAE, and 15 grinding units. In which, 11 are in India, 2 are in UAE, one is in Bahrain and Bangladesh each and five terminals, four in India and one in Sri Lanka. The export markets span countries are around the Indian Ocean, Africa, Europe, and the Middle East reg ... ions. Narmada Cement Company Limited was amalgamated with UltraTech in May 2006. Later, Samruddhi Cement Limited was amalgamated with UltraTech Cement Limited in July 2010. UltraTech Cement Middle East Investments Limited, a wholly-owned subsidiary of the Company, acquired management control of ETA Star Cement together with its operations in the UAE, Bahrain, and Bangladesh in September 2010. UltraTech's other subsidiaries are Dakshin Cements, Harish Cements, UltraTech Ceylinco (P) and UltraTech Cement Middle East Investments.

Some of the Products:

  • The company produces ordinary Portland cement mainly used in dry–lean mixes, general-purpose ready–mixes, and even high strength pre-cast as well as prestressed concrete.
  • It produces a Portland blast furnace that has features such as the lighter color, better concrete workability, easier finish-ability, higher compressive and flexural strength, enhanced resistance towards the aggressive chemicals and more consistent plastic and stiffened consistency. It also produces Portland Pozzolana cement.
  • The company has exports of over 2.5 million tonnes p. a. and it accounts for 30% of the country’s total exports. It exports to various countries such as Africa, Europe, and the Middle East.

Some of the Milestones:

  • UltraTech Cement received Greentech Environment Excellence Award by the Greentech Foundation, New Delhi in 2000–2001.
  • The Aditya Birla Group is also the 11th largest cement producer in the world and the seventh-largest in Asia.
  • In 2004–05, it also received State and Zonal level I prize for overall performance in Mines safety.

2009–10:

  • State Level Environment Award (Plant).
  • Rajiv Gandhi Environment Award for Clean Technology.
  • National Award for Prevention of Pollution.
  • Greentech Environment Excellence Gold Award.
  • Asian CSR Award.
  • Business World FICCI–SEDF CSR Award.
  • IMC Ramkrishna Bajaj National Quality Award.

2010–11:

  • Subh Karan Sarawagi Environment Award.
  • ASSOCHAM CSR Excellence Award.