UNIONBANK Ltd.

52.00INR -0.20 ( -0.38%) VOLUME : 14898000
    Average Volume
  • 5-Day 10,484,999.80
  • 20-Day 10,863,049.85
  • 3-Months 10,266,649.92

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 52.00 53.85 51.70 52.00 52.10 14,907,810 20% 53.17 57.45 66.48 75.00
17-Oct-19 50.20 52.50 49.80 52.40 52.20 9,455,141 13% 53.41 57.72 66.67 75.16
16-Oct-19 50.10 51.30 49.50 50.25 50.25 8,675,787 7% 53.61 58.03 66.86 75.31
15-Oct-19 49.70 50.35 48.80 50.10 50.10 7,995,735 6% 54.05 58.36 67.10 75.47
14-Oct-19 49.15 51.15 49.05 49.65 49.50 11,389,521 4% 54.52 58.77 67.30 75.63
11-Oct-19 49.35 49.95 48.10 48.80 49.00 11,489,853 7% 55.00 59.18 67.51 75.79
10-Oct-19 50.90 51.00 48.80 48.90 49.10 9,014,951 12% 55.53 59.60 67.73 75.93

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 51.70 53.40
11 AM 51.70 53.40
12 PM 51.70 53.40
1 PM 51.70 53.75
2 PM 51.70 53.85

Company Profile - UNIONBANK Ltd.

Union Bank of India or UNIONBANK

Union Bank of India or UBI was registered on the 11th of November 1919 as a limited company in Mumbai and also inaugurated from the hands of Mahatma Gandhi. During India's Independence in 1947, UBI only had four branches – three located in Mumbai and one situated in Saurashtra, and all concentrated in essential trade centers. After Independence, UBI also accelerated its growth, and by the time the government nationalized it in 1969, it expanded to 240 branches in about 28 states. Soon after nationalization, UBI merged in Belgaum Bank, a private sector bank established in 1930 that had itself joined in a bank in 1964, the Shri Jadeya Shankarling Bank. In 1985, UBI joined Miraj State Bank that was established in the year 1929. In 1999, the RBI also requested UBI to acquire Sikkim Bank in a rescue after extensive irregularities were discovered at the non–scheduled bank. The Sikkim Bank had eight branches located in the Northe ... ast and was attractive to the UBI. The Bank began its international expansion in 2007 with the opening of its representative offices in Abu Dhabi, United Arab Emirates, Shanghai, and the Peoples Republic of China. Within the next year, UBI established a branch in Hong Kong that was its first branch abroad. In the year 2009, UBI opened a representative office in Sydney, Australia.

The Business Services provided by the Bank:

  • Personal banking: It provides both products and services in saving, deposit, retail loans, cards, insurance, investment, and Demat facility.
  • NRI Banking: The bank offers a spectrum of services and products in areas such as remittance, saving, deposit, loans, and payment to its NRI customers.
  • Corporate Banking: The Bank offers services such as CMS, E–Tax, trade finance, insurance products, and providing loans to its corporate clients.

Some of the Awards:

  • 2012–13:
  1. IT Excellence Award for the "Best IT Team."
  2. Special Award for the "Technology for FI."
  • Special Award for the "Managing IT Risk."
  • The Bank received the award for Best Payment Initiatives.
  • The Bank received the award for Best Technology Bank of the year.
  • The Bank received the award for Best Risk Management & Security.
  • The Bank received the award for Best use of Mobility Technology.
  • The Bank received the award for Best Internet Bank.
  • The Bank received the award for Best Use of Technology in Training and Learning Initiative.
  • The bank was also awarded the prestigious “Asian Banker IT implementation award 2007” by the Asian Banker. It is a Singapore based research and intelligence organization at the Asian Banker Summit.
  • Union Bank of India is also a member of the World Economic Forum community.
  • In a survey that was conducted by Business Today–KPMG, Union Bank of India was also ranked 8th in the list.

Some of the Overseas Offices of the Bank:

  • Hong Kong
  • Sydney
  • Abu Dhabi
  • Beijing
  • Shanghai
  • London