VOLTAS Ltd.

693.45.00INR + 16.95 (+ 2.51%) VOLUME : 2070000
    Average Volume
  • 5-Day 980,400.00
  • 20-Day 1,212,100.00
  • 3-Months 1,217,749.98

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 677.70 697.00 676.80 693.45 691.70 2,069,844 21% 671.56 638.51 620.71 596.41
17-Oct-19 672.00 678.70 670.15 678.70 676.50 460,645 21% 668.51 636.83 619.64 595.73
16-Oct-19 678.00 679.30 660.80 672.80 671.70 1,015,112 30% 665.71 634.96 618.71 595.20
15-Oct-19 675.00 681.35 669.00 676.00 676.00 930,809 10% 663.85 632.83 617.89 594.72
14-Oct-19 679.10 686.75 672.00 672.60 673.60 424,901 16% 661.93 630.77 616.88 594.21
11-Oct-19 675.50 683.50 672.05 676.50 679.10 540,939 14% 660.00 628.96 615.72 593.65
10-Oct-19 680.80 695.05 671.90 674.00 673.85 1,835,731 17% 657.70 626.96 614.53 593.09

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 676.80 693.45
11 AM 676.80 697.00
12 PM 676.80 697.00
1 PM 676.80 697.00
2 PM 676.80 697.00

Company Profile - VOLTAS Ltd.

Voltas Limited or VOLTAS

It is one of the world's premier engineering solutions providers and project specialists. It was founded in India in the year 1954 to offers various engineering solutions for a broad spectrum of industries in areas such as ventilation, heating, and air conditioning, electro-mechanical projects, refrigeration, mining and construction equipment, water management & treatment, textile machinery, materials handling equipment, cold chain solutions, indoor air quality. And the building management systems. With various manufacturing units located at Thane, Dadra, and Pantnagar, Voltas possesses the total capability in the manufacturing of the room/split air conditioners, industrial air conditioning and refrigeration equipment, commercial refrigerators, water coolers, visicoolers, and freezers, as well as the forklift trucks, cranes, warehousing and other construction equipment. All these products bear the stamp of state of the art such as ... plant, machinery, and processes which result in a high quality consistently and reduced costs.

The Business area of the company:

  1. Electro-Mechanical Projects & Services:
  • Electrical, Mechanical & Refrigeration Solutions
  • Electrical & Mechanical Solutions (international)
  • Water Management & Treatment
  1. Engineering Products & Services:
  • Textile Machinery
  • Mining & Construction Equipment
  • Materials Handling Equipment
  1. Unitary Cooling Products:
  2. Air Conditioners
  3. Commercial Refrigeration
  4. Water Coolers & Dispensers
  5. Subsidiaries:
  • Rohini Industrial Electricals
  • Universal Comfort Products
  • Weathermaker
  • Saudi Kansas Company
  • Metropol FZE
  • VIL Overseas Enterprises B V

The Milestones:

  1. 2008–2009: Top industry honors at UAE and Silver LEED certification.
  2. 2006–2007: Export Excellence Award and Project Export Promotion Council (PEPC).
  3. 2005–2006: The maximum foreign exchange earned as well as repatriated to India from the overseas construction and engineering projects & second place in the category of the maximum turnover in offshore construction and engineering projects.
  4. 2004–2005: Maximum foreign business attempted.
  5. 2003–2004: Maximum external works secured in new areas and second–the best performance in the category of 'maximum turnover from overseas construction contracts.
  6. 2002–2003: Maximum foreign exchange earned & repatriated to India from overseas construction contracts and second–the best performance in the category of the maximum turnover from overseas construction contracts.
  7. 2001–2002: Maximum overseas construction contracts secured and second–the best performance in the type of the maximum foreign exchange earned as well as repatriated to India from the overseas construction contracts.
  8. 1999–2000: Second–the best performance in the category of maximum foreign exchange earned and repatriated to India from offshore construction projects.
  9. 1998–1999: Maximum turnover in overseas construction projects.
  10. 1997–1998: Second–the best performance in the category of foreign exchange earned and repatriated to India from overseas construction contracts.

Some Awards:  

  1. It leads to air conditioning projects in India.
  2. It is India's largest exporter in the field of electromechanical projects.
  3. It manufactures one of India's leading air conditioner brands.
  4. It is one of India's most trusted names in supply, service, and support of mining and construction equipment.
  5. It leads in sourcing, installing and servicing state–of–the–art textile machinery in India.
  6. It is a leader in forklift trucks, manufactured to in–house design.