WHIRLPOOL Ltd.

2151.00INR -23.00 ( -1.06%) VOLUME : 81000
    Average Volume
  • 5-Day 96,200.00
  • 20-Day 129,599.95
  • 3-Months 108,307.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 2180.00 2203.95 2150.00 2151.00 2164.90 82,482 68% 1,975.41 1,736.28 1,634.58 1,537.24
17-Oct-19 2134.00 2180.00 2115.00 2162.30 2174.00 62,561 53% 1,951.31 1,723.60 1,627.12 1,532.88
16-Oct-19 2100.00 2157.05 2062.00 2130.00 2134.30 178,101 73% 1,924.61 1,711.21 1,619.77 1,528.67
15-Oct-19 2100.00 2134.95 2060.00 2096.85 2095.50 89,565 69% 1,900.39 1,699.42 1,612.60 1,524.90
14-Oct-19 2048.00 2119.95 2002.00 2100.00 2090.30 68,470 37% 1,878.10 1,688.15 1,605.79 1,521.44
11-Oct-19 2102.00 2140.75 2018.80 2045.00 2072.65 221,469 56% 1,855.72 1,677.27 1,598.56 1,518.09
10-Oct-19 2060.00 2145.00 2034.95 2090.00 2092.60 87,340 46% 1,834.93 1,666.49 1,591.44 1,514.80

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 2179.85 2203.95
11 AM 2179.85 2203.95
12 PM 2175.00 2203.95
1 PM 2175.00 2203.95
2 PM 2152.15 2203.95

Company Profile - WHIRLPOOL Ltd.

Whirlpool of India Limited or WHIRLPOOL

Since the inception of the Company named, Whirlpool in 1911, it became the first commercial producer of motorized washers to the existing market position of being the worldwide most preferred manufacturer and marketer of major home appliances. It has always set several industry benchmarks and milestones. Its parent company has headquarters in Benton Harbor, Michigan, the USA with a global presence in 170+ countries and production operations in 13 countries. Some of its major brands are Laden, Whirlpool, Kitchen Aid, Roper, Estate, Bauknecht, and Ignis. Currently, it is the most recognized brand in home appliances in India and holds a market share of about 25%. It also initiated its international expansion in 1958 by entering Brazil and emerged as a genuine global leader in the 1980s. This specific motivating trend has brought the company to India in the late 1980s. Also, it is forayed into the market under a JV with ... the TVS group and also established the first Whirlpool manufacturing facility located in Pondicherry. Soon, Whirlpool also acquired Kelvinator India Limited in 1995 and entered the Indian refrigerator market. In the same year, there was an acquisition of major shares in the TVS joint venture. In 1996, both Kelvinator and TVS acquisitions merged for creating an Indian home appliance leader of the future named as Whirlpool India. It expanded the company's portfolio in the Indian subcontinent from washing machines, ACs, refrigerators, and microwave ovens. It has three state–of–the–art manufacturing facilities located at Faridabad, Pondicherry, and Pune. They feature an infrastructure that is a witness of the Whirlpool's commitment to the consumer interests along with advanced technology. The principles are derived from an undaunted partnership with the homemakers and then came to the slogan “You and whirlpool, the world's best homemaker” for its several promotional campaigns. These products are engineered to suit the needs of ‘smart, confident, and in–control' homemaker,