WOCKPHARMA Ltd.

278.6INR + 32.40 (+ 13.16%) VOLUME : 766854
    Average Volume
  • 5-Day 3,124,200.00
  • 20-Day 1,724,850.00
  • 3-Months 1,538,500.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 284.20 284.80 276.30 278.60 278.60 766,854 - - - - -
13-Jan-20 246.70 248.45 244.35 246.45 246.20 308,748 28% 243.33 257.29 263.54 322.64
10-Jan-20 245.00 251.50 243.30 245.00 245.55 792,416 22% 243.12 258.11 263.96 323.56
09-Jan-20 245.00 245.55 243.00 244.00 244.20 369,546 46% 242.87 258.71 264.38 324.48
08-Jan-20 237.10 243.85 237.10 240.75 240.60 518,557 26% 242.62 259.27 264.90 325.42
07-Jan-20 237.40 242.00 236.50 240.70 241.00 560,837 34% 242.53 259.86 265.42 326.35
06-Jan-20 242.40 242.40 234.00 235.40 236.00 559,161 30% 242.58 260.37 265.86 327.34
03-Jan-20 238.70 248.80 237.00 242.35 242.25 1,878,058 22% 242.99 261.03 266.33 328.36

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 279.75 284.80
11 AM 279.75 284.80
12 PM 276.30 284.80
1 PM 276.30 284.80
2 PM 276.30 284.80