fbpx
Special Offer

Stock Analysis Summary: YESBANK

YESBANK Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-07-19 86.00 86.90 82.60 82.75 83.25 145,863,654 13%
2019-07-18 88.60 90.25 79.15 85.90 85.80 229,258,092 20%
2019-07-17 108.50 108.50 97.55 98.40 98.40 238,375,009 12%
2019-07-16 94.00 106.50 92.25 106.25 103.85 228,682,135 12%
2019-07-15 95.00 99.30 92.55 92.85 93.20 126,736,904 15%
2019-07-12 93.25 94.85 91.65 94.35 94.20 60,702,978 11%
2019-07-11 94.00 95.00 90.70 93.25 92.45 73,432,269 7%
*Markets are currently closed.

YESBANK is trading near the lows of last 1 year.
In the medium term the prices have been in Downtrend.
Longer to medium Term Trend is Down.

YESBANK is trading near the Bottom of the day's range. Inside day so far - compared to previous trading session.
Day's Range: 82.60 ~ 86.90
YESBANK opened at 86.00 compared to previous close of 85.80

1 candlestick pattern: none
2 candlestick pattern: none
3 candlestick pattern: none

YESBANK day chart has unfilled gap down on 2019-07-18: 90.25~97.55 to act as resistance.
YESBANK day chart has unfilled gap down on 2019-06-13: 130.80~133.60 to act as resistance.
YESBANK day chart has unfilled gap down on 2019-04-30: 213.50~232.10 to act as resistance.
YESBANK day chart has unfilled gap down on 2018-09-21: 287.30~318.05 to act as resistance.
YESBANK day chart has unfilled gap down on 2018-08-31: 350.00~358.00 to act as resistance.
YESBANK day chart has unfilled gap down on 2017-09-21: 382.90~1861.00 to act as resistance.

Classic Pivot

S4 71.35
S3 75.65
S2 79.95
S1 81.6
LTP = 82.75
Pivot 84.25
R1 85.9
R2 88.55
R3 92.85
R4 97.15

Woodie's Pivot

S4 75.25
S3 79.55
S2 81.08
LTP = 82.75
S1 83.85
Pivot 85.38
R1 88.15
R2 89.68
R3 92.45
R4 96.75

Fibonacci Pivots

S3 79.95
S2 81.59
S1 82.61
LTP = 82.75
Pivot 84.25
R1 85.89
R2 86.91
R3 88.55

Camarilla Pivots

S4 80.89
S3 82.07
S2 82.46
LTP = 82.75
S1 82.86
R1 83.64
R2 84.04
R3 84.43
R4 85.62

*pivot points are calculated based on the closing data of 2019-07-19

Day's Range (.)
82.60
86.90

20 Day Range (.)
79.15
114.65

50 Day Range (.)
79.15
174.25

52-Week Range (.)
79.15
404.00


20-Day SMA: 98.9

20-Day average volume: 123,875,223

YESBANK has average daily volume of 123,875,223 compared to today's volume of 145,864,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!


50-Day SMA: 122.1
50-Day average volume: 100,408,645

Short Term Trend is Down!!!

It is currently trading about 79% below it's 52-week high.



Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

33 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

  5. Balrampur Chini.. Tech analysis is shown wrong values as last record should have been 12th July but there is last entry of 23 OCt 2018 with a lower value..hence all analysis is coming wrong.. pls correct.

LEAVE A REPLY

Please enter your comment!
Please enter your name here

//