38.45INR -3.65 ( -8.67%) VOLUME : 62400795
    Average Volume
  • 5-Day 172,761,385.00
  • 20-Day 183,519,296.25
  • 3-Months 267,188,998.73


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 38.70 39.00 38.00 38.45 38.45 62,400,795 - - - - -
13-Jan-20 43.40 43.90 41.05 42.15 42.10 194,734,026 17% 47.29 56.68 56.21 105.66
10-Jan-20 47.95 48.35 43.80 44.95 44.75 303,072,426 13% 47.52 57.25 56.55 106.68
09-Jan-20 47.00 48.50 46.30 47.40 47.30 152,025,694 14% 47.55 57.49 56.84 107.68
08-Jan-20 46.25 47.20 45.30 46.05 46.05 140,074,287 12% 47.32 57.71 57.19 108.69
07-Jan-20 45.70 46.40 43.95 45.05 45.05 111,094,678 12% 47.55 57.88 57.62 109.68
06-Jan-20 46.75 46.75 45.00 45.30 45.15 102,880,221 18% 48.11 58.02 58.04 110.64
03-Jan-20 47.35 48.25 46.85 47.05 47.10 94,827,592 14% 48.65 58.09 58.44 111.59


Key Data

Day High Low Range

Time Lowest Highest
10 AM 38.30 39.00
11 AM 38.10 39.00
12 PM 38.00 39.00
1 PM 38.00 39.00
2 PM 38.00 39.00

Company Profile - YESBANK Ltd.

Yes Bank Limited or YESBANK

The Bank was incorporated in the year 2004 by Rana Kapoor and Late Ashok Kapur, which is a new age private sector bank. And since the inception of the bank has fructified into a “Full-Service Commercial Bank,” it has steadily built Corporate and Institutional Banking, Financial Markets, Investment Banking, Corporate Finance, Branch Banking, Business and Transaction Banking, and Wealth Management business lines across the whole country. It is well-equipped to offer a spectrum of products and services to all the corporate and retail customers. The Bank offers a full–range of client-focused corporate banking services, which includes working capital finance, trade, and transactional services, treasury risk management services, specialized corporate finance, investment banking solutions, and liquidity management solutions among the others to a highly-focused client base. It is also a part of global thought leadership forums ... such as the Triple Bottom Line Investing (TBLI), Clinton Global Initiative (CGI), and Tallberg Forum. Also, it has become the first Indian Bank to be a signatory with the United Nations Environment Programme (Financial Initiative). Being part of the differentiated strategy, the Bank has a strong focus on Development Banking. As the bank has also performed the cutting–edge work in the sectors of Food & Agribusiness, Infrastructure, Microfinance, and Sustainability, which in most cases has been first–of–its kind in India. The Bank has also partnered with several companies for delivering quality products and services such as Cash Tech, Cisco Systems, Intel, Gartner, i–flex, Reuters, Wipro, VSNL, De La Rue, Murex, Sanovi, Nixdorf, and Wincor. It also has a widespread branch network of over 331 branches across 200 cities, along with over 420 ATM's and 2 National Operating Centers in both Mumbai and Gurgaon.

The Business Areas of Company:

  • Corporate and Institutional Banking– Under this segment, the bank offers a spectrum of financial and risk management solutions to clients such as large Indian corporates and groups, multinational companies (MNCs), Central and State governments, other government bodies, and public sector enterprises.
  • Business Banking– Under this segment, the bank offers a spectrum of products and services and provides resources to both small and medium businesses.
  • Corporate Finance– Under this segment, the bank offers corporate finance solutions to several clients such as local corporates, MNCs companies, financial institutions, and various public sector undertakings.
  • Retail Banking– Under this segment, the bank offers a spectrum of products and services such as savings account, current account, fixed deposit, retail loan, depository services, and many more.
  • Investment Banking– Under this segment, the bank offers investment banking services in the sectors of mergers and acquisitions, divestitures, private equity syndication, and IPO advisory as well.

Some of the Awards & Recognitions:

  • In March 2014- The Bank received the "Ramkrishna Bajaj National Quality or RBNQ Business Excellence Award in 2013" in the Category of Services. Indian Merchants' Chamber organized it. Also, it is the only bank that won this prestigious award in the history of the RBNQ Award.
  • Exceptional Business Sustainability Achievement Karlsruhe Sustainable Finance Awards Germany in 2013.
  • The Bank received Jamnalal Bajaj Uchit Vyavahar Puraskar (Large Service Enterprises) Council for Fair Business Practices (CFBP) in 2012.
  • The Financial Institutions Syndicated Deal of the Year, Asia Pacific Region Asia Pacific Loan Market Association, or APLMA in 2012.
  • The Global Business Excellence Award in Dubai in 2013.
  • The Bank received Sustainability Award in London, 2012 Golden Peacock.

Institutional Excellence:

  • The Bank receives the 'Fastest Growing Bank' Award third year in a row at the Business world Best Bank Awards in 2011.
  • The Bank receives the Best Private Sector Bank Award at Dun & Bradstreet – Polaris Software Banking Awards in 2011.
  • The Bank receives "Sustainable Bank of the Year (Asia/Pacific)" Award at FT/IFC Sustainable Finance Awards 2011in London.

Business Excellence:

  • The Bank received seven awards at Asia's Best Employer Brand Awards, and the CMO Asia Awards for Excellence in Branding and Marketing held on 22 July 2011 in Singapore. The bank received several awards in the following categories:
  • Consistent Innovation in HR Strategy at Work.
  • Talent Management.
  • The Best HR Strategy in Line with Business.
  • Excellence in HR via Technology.
  • The CEO of the Year Award to Mr. Rana Kapoor.
  • The Brand Excellence in Banking, Financial Services & Insurance.
  • The Best Corporate Social Responsibility Practice (Overall).
  • The Bank also received 'The Asian Banker Technology Implementation Awards in 2011.'
  • The Company won the Best Multichannel Capability Project Award for increasing its distribution and also optimizing its several mobile banking services.
  • The Company won the Best Financial Supply Chain Project Award for streamlining a client's business processes into a single workflow, and automating remittances and also allowing for faster and better reconciliation.
  • The Bank's Chief Information Security Officer ranked as one of the Top 100 CISOs at the TOP 100 CISO Awards in 2011.
  • The Bank received significant recognition at The Banker Technology Awards in 2011.
  • Also, the bank won the Commercial Banking Project of the Year Award.
  • Innovation in Cash and Treasury Technology.