ZEEMEDIA Ltd.

5.65.00INR + 0.25 (+ 4.63%) VOLUME : 36000
    Average Volume
  • 5-Day 2,530,400.00
  • 20-Day 2,923,149.95
  • 3-Months 1,451,616.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 5.65 5.65 5.65 5.65 5.65 231,031 100% 8.36 9.66 11.13 14.40
17-Oct-19 4.90 5.40 4.90 5.40 5.40 8,466,964 54% 8.64 9.78 11.21 14.49
16-Oct-19 5.15 5.15 5.15 5.15 5.15 504,702 100% 8.93 9.91 11.29 14.58
15-Oct-19 6.30 6.30 5.70 5.70 5.70 1,088,825 90% 9.26 10.05 11.37 14.68
14-Oct-19 7.00 7.05 6.30 6.30 6.30 2,359,903 83% 9.54 10.19 11.44 14.77
11-Oct-19 6.90 7.10 6.80 7.00 6.95 1,393,128 64% 9.80 10.32 11.51 14.86
10-Oct-19 7.45 7.50 6.40 6.85 6.70 6,605,098 55% 9.99 10.42 11.57 14.94

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 5.65 5.65
11 AM 5.65 5.65
12 PM 5.65 5.65
1 PM 5.65 5.65
2 PM 5.65 5.65

Company Profile - ZEEMEDIA Ltd.

ZEEMEDIA

ZNL or Zee News Limited (ZNL) was de-merged from Zee Telefilms Limited as of March 31st, 2006 following the scheme of arrangement approved by the Hon. Bombay High Court as of 17th November 2006. It also touched the lives of millions of Indians via a clutch of news and regional entertainment channels. Its mission is to “Inform. Entertain. Empower and some of its specific channels being operated by Zee News Limited are Zee Business, Zee News, Zee Bangla, Zee Telugu, Zee Marathi, Zee Punjabi, Zee Gujarati, and Zee Kannada. Also, the launch of Zee 24 Taas, which was the first 24-hour Marathi news channel, is around the corner. And 24 Ghanta, which is a 24 hour Bangla news channel, is being operated by a subsidiary company known as Zee Akaash News Private Limited.

Some of the Milestones:

  • 2007: It declared that the "The Board of Directors of Company at their meeting being held as of October 22, 200 ... 7, considered and decided the following: The appointment of Mr. Pushpal Sanghavi as Company Secretary and Compliance Officer of the company in place of Mr. Shailesh Dholakia."
  • 2008: It inducted Mr. V V Ranganathan as an Additional Director in the segment of Independent Director, on the Board of the Company.
  • 2009: Punit Goenka was appointed as an Additional Director on the Board of the Company.
  • 2011: Also, Ruanne, Cunniff & Goldfard INC. submitted the disclosure under the Substantial Acquisition of Shares & Take over Regulations, 1997 and even the Prohibition of Insider Trading Regulations, 1992 of the Securities & Exchange Board of India.
  • 2013:
  • It also informed that it is proposed to name change of the Company from Zee News Limited to Zee Media Corporation Limited.
  • It also approved the acquisition of up to 100% equity stake in Maurya TV Private Limited.
  • 2014:
  • It also approved the Scheme of Amalgamation of Essel Publishers Private Limited with Zee Media Corporation Limited.
  • It also made the right issue to the eligible shareholders.
  • 2015:
  • It also made a rights issue to the Eligible Shareholders.
  • It had issues rights to its existing shareholders in the ration of 3:10.
  • 2016:
  • Zee Media Corp - Zee Media declared a new leadership at the DNA.
  • About 32 new educational channels are now available on DishTV.
  • It bagged 5 Trophies at NT Awards.