- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Implied Volatility
Sector Analysis
Historical Options
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Change Password
Logout
Geojit Financial Services Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
10 Oct, 2025 | 77.50 | 78.67 | 77.50 | 77.98 | 1,74,974 | 48.82 | 78.00 | 75.40 | 81.95 |
09 Oct, 2025 | 78.75 | 78.85 | 77.18 | 77.60 | 2,32,487 | 52.41 | 77.90 | 75.35 | 82.15 |
08 Oct, 2025 | 77.60 | 79.67 | 77.60 | 78.58 | 2,52,975 | 44.23 | 77.75 | 75.25 | 82.35 |
07 Oct, 2025 | 77.55 | 78.64 | 77.55 | 78.11 | 2,37,273 | 64.93 | 77.55 | 75.15 | 82.55 |
06 Oct, 2025 | 79.30 | 79.55 | 77.70 | 78.33 | 3,37,523 | 56.86 | 77.45 | 75.10 | 82.75 |
03 Oct, 2025 | 77.85 | 80.75 | 77.85 | 79.30 | 6,34,290 | 44.79 | 77.35 | 75.00 | 83.00 |
01 Oct, 2025 | 77.75 | 79.21 | 77.50 | 78.15 | 3,31,548 | 47.28 | 77.20 | 74.95 | 83.20 |
View More
Day High-Low Range of Geojit Financial Services Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 77.50 | 78.63 | 20176.00 |
09.45 AM | 77.50 | 78.63 | 26025.00 |
10 AM | 77.50 | 78.67 | 35443.00 |
11 AM | 77.50 | 78.67 | 58355.00 |
12 PM | 77.50 | 78.67 | 80043.00 |
1 PM | 77.50 | 78.67 | 87574.00 |
2 PM | 77.50 | 78.67 | 96378.00 |
3 PM | 77.50 | 78.67 | 144406.00 |
Past Performance of Geojit Financial Services Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 76.63 - 81.10 | 78.34 | 0.19% | 2.42% |
20 DAY | 74.54 - 85.39 | 77.98 | 2.44% | 0.12% |
50 DAY | 70.71 - 85.39 | 75.41 | 4.36% | 0.51% |
100 DAY | 70.41 - 94.79 | 79.05 | -8.29% | -0.78% |
200 DAY | 60.73 - 119.90 | 81.96 | 4.16% | 7.46% |
YTD | 60.73 - 119.90 | 80.95 | -32.76% | 6.87% |
52 Week | 60.73 - 153.00 | 90.71 | -10.72% | 8.44% |
Geojit Financial Services Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 75.23 | 76.21 | 76.90 | 77.88 | 78.57 | 79.55 | 80.24 | - |
WOODIE‘S | - | - | 76.14 | 76.77 | 77.81 | 78.44 | 79.48 | - | - |
FIBONACCI | - | 76.21 | 76.84 | 77.24 | 77.88 | 78.51 | 78.91 | 79.55 | - |
CAMARILLA | 76.68 | 77.14 | 77.29 | 77.45 | - | 77.75 | 77.91 | 78.06 | 78.52 |
CPR Levels
LTP: 77.98
PDH: 78.85
PDL: 77.18
S4
75.71
S3
76.26
S2
76.88
S1
77.43
| CPR |
BC: 78.02
P: 78.05
TC: 78.09
R1
78.60
R2
79.22
R3
79.77
R4
80.39
- GEOJITFSL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 77.5 ~ 78.63.
- Price is currently trading Inside the day's opening range.
NSE Geojit Financial Services Share Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data About Geojit Financial Services Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1862.94 CR. | 34.80 | 15.50 | 1.38% | 18.80% | 18.60% | 14.00% | 1.00 |