Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GEOJIT FINANCIAL SERVICES

  • BSE: 532285
  • |
  • NSE: GEOJITFSL
  • |
  • ISIN: INE007B01023
  • |
  • INDUSTRY: Other Financial Services

High: 78.67

|

Low: 77.5

|

Open Price: 77.5

|

Prev. Close: 77.6

Geojit Financial Services Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
10 Oct, 202577.5078.6777.5077.981,74,97448.8278.0075.4081.95
09 Oct, 202578.7578.8577.1877.602,32,48752.4177.9075.3582.15
08 Oct, 202577.6079.6777.6078.582,52,97544.2377.7575.2582.35
07 Oct, 202577.5578.6477.5578.112,37,27364.9377.5575.1582.55
06 Oct, 202579.3079.5577.7078.333,37,52356.8677.4575.1082.75
03 Oct, 202577.8580.7577.8579.306,34,29044.7977.3575.0083.00
01 Oct, 202577.7579.2177.5078.153,31,54847.2877.2074.9583.20

Day High-Low Range of Geojit Financial Services Stock Price

TimeLowestHighestVolume
09.30 AM77.5078.6320176.00
09.45 AM77.5078.6326025.00
10 AM77.5078.6735443.00
11 AM77.5078.6758355.00
12 PM77.5078.6780043.00
1 PM77.5078.6787574.00
2 PM77.5078.6796378.00
3 PM77.5078.67144406.00

Past Performance of Geojit Financial Services Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
76.63
-
81.10
78.340.19%2.42%
20 DAY
74.54
-
85.39
77.982.44%0.12%
50 DAY
70.71
-
85.39
75.414.36%0.51%
100 DAY
70.41
-
94.79
79.05-8.29%-0.78%
200 DAY
60.73
-
119.90
81.964.16%7.46%
YTD
60.73
-
119.90
80.95-32.76%6.87%
52 Week
60.73
-
153.00
90.71-10.72%8.44%

Geojit Financial Services Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-75.2376.2176.9077.8878.5779.5580.24-
WOODIE‘S--76.1476.7777.8178.4479.48--
FIBONACCI-76.2176.8477.2477.8878.5178.9179.55-
CAMARILLA76.6877.1477.2977.45-77.7577.9178.0678.52

CPR Levels

LTP: 77.98
PDH: 78.85
PDL: 77.18
S4
75.71
S3
76.26
S2
76.88
S1
77.43
| CPR |
BC: 78.02
P: 78.05
TC: 78.09
R1
78.60
R2
79.22
R3
79.77
R4
80.39
  • GEOJITFSL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 77.5 ~ 78.63.
  • Price is currently trading Inside the day's opening range.

NSE Geojit Financial Services Share Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data About Geojit Financial Services Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1862.94 CR.34.8015.501.38% 18.80% 18.60%14.00% 1.00