fbpx
Cinque Terre
Cinque Terre

Stock Analysis Summary: ASIANPAINT

ASIANPAINT Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 1392.00 1400.45 1376.15 1384.00 1384.50 980,933 40%
2019-05-23 1389.00 1389.00 1357.70 1362.00 1367.75 1,527,569 65%
2019-05-22 1360.50 1373.75 1348.05 1363.10 1368.45 840,075 55%
2019-05-21 1384.00 1384.00 1352.70 1354.05 1357.75 1,166,297 55%
2019-05-20 1340.00 1378.40 1335.00 1372.60 1373.95 976,630 50%
2019-05-17 1305.00 1330.75 1301.00 1320.00 1320.00 860,934 52%
2019-05-16 1312.00 1314.00 1295.85 1311.95 1304.40 726,485 51%
*Markets are currently closed.

ASIANPAINT Trend Analysis:

ASIANPAINT breached the highs of past 12 days - 1427 to act as intraday resistance.

No visible trend on daily charts



ASIANPAINT Japanese Candlestick Analysis:


ASIANPAINT is trading near the middle of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 1376.15 ~ 1400.45

ASIANPAINT opened at 1392.00 compared to previous close of 1367.75



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


ASIANPAINT Gap Support and Resistance

ASIANPAINT day chart has unfilled gap up dated: 2019-05-20 1335.00~1330.75 to act as support.

ASIANPAINT day chart has unfilled gap down on 2019-04-09: 1474.90~1486.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 1314.13
S3 1338.43
S2 1362.73
S1 1373.62
LTP = 1384
Pivot 1387.03
R1 1397.92
R2 1411.33
R3 1435.63
R4 1459.93

Woodie's Pivot

S4 1331.25
S3 1355.55
S2 1365.85
S1 1379.85
LTP = 1384
Pivot 1390.15
R1 1404.15
R2 1414.45
R3 1428.45
R4 1452.75

Fibonacci Pivots

S3 1362.73
S2 1372.01
S1 1377.75
LTP = 1384
Pivot 1387.03
R1 1396.32
R2 1402.06
R3 1411.33

Camarilla Pivots

S4 1371.14
S3 1377.82
S2 1380.05
S1 1382.27
LTP = 1384
R1 1386.73
R2 1388.96
R3 1391.18
R4 1397.87

*pivot points are calculated based on the closing data of 2019-05-24



ASIANPAINT Volume and Moving Average Analysis:

Day's Range (.)
1376.15
1400.45
20 Day Range (.)
1295.85
1477.00
50 Day Range (.)
1295.85
1529.85
52-Week Range (.)
1118.00
1529.85

20-Day SMA: 1,377.6

20-Day average volume: 1,391,857

ASIANPAINT has average daily volume of 1,391,857 compared to today's volume of 981,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 1,427.3

50-Day average volume: 1,320,617

Short Term Trend is Down!!!



ASIANPAINT has a support around the gap up area between today's low and previous close 1367.75 ~ 1376.15
It is currently trading about 10% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App