Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Tariff hike in telecom sector 'inevitable', likely in 12-18 months: EY arrow PM's Ladakh visit shows India ready to beat Chinese aggression: Chellaney arrow Coronavirus LIVE: Highest single-day spike of 1,153 cases in Uttar Pradesh arrow World Coronavirus Dispatch: WHO stops trials of HCQ, HIV cocktail arrow Former RBI governor Urjit Patel pens book on dealing with NPA issue arrow New Sebi norms to give more fund-raising flexibility to stressed firms arrow Latest News LIVE: Rain lashes Chandigarh, parts of Haryana and Punjab arrow Income Tax dept amends TDS form, makes it more comprehensive arrow PM Modi briefs President Kovind on various issues: Rashtrapati Bhavan arrow Jewellers start melting new ornaments to pare inventory as recession bites arrow Federal Bank focuses on gold loans amid Covid-19 to drive credit demand arrow DHFL defaults on NCD repayments of Rs 50 cr over moratorium restrictions arrow Edelweiss books Rs 2,819 cr pre-tax loss in Q4 on spike in provisions arrow Maruti Suzuki's 3 reasons why rural mkts are doing better than urban areas arrow Shapoorji Pallonji among 4 finalists for 535-acre theme park, UK's largest arrow The size of 20 football fields, world's largest Covid centre opens in Delhi arrow Covid-19, legal tangles throw spanner in JSW bid to regain pole position arrow UK PM Johnson to phase out Huawei's 5G role within months: Report arrow Rapper Kanye West announces 2020 US Presidential bid; Elon Musk backs him arrow India records biggest single-day spike of new coronavirus cases and deaths arrow Bajaj Auto unions demand factory halt after 250 workers test Covid positive

Opening Price Clues - Filter Criteria : Stocks With Same Open And Low

Symbol 52 high 52 Low Open High Low Ltp Vol
VBL 974.90 482.20 684.15 701.00 684.15 698.10 112464.00
OMAXE 222.10 114.35 102.95 102.95 102.95 102.95 39833.00
SUZLON 5.55 1.70 5.80 5.80 5.80 5.80 5185764.00
PIIND 1689.00 970.10 1567.60 1608.90 1567.60 1576.30 321437.00
SONATSOFTW 362.00 147.25 235.90 242.70 235.90 238.25 214987.00
SFL 1779.95 1073.20 1433.00 1465.00 1433.00 1449.90 21129.00
TATACOMM 643.90 200.00 606.50 630.00 606.50 621.50 75246.00
PHOENIXLTD 979.00 465.05 553.00 569.00 553.00 563.50 60206.00
TATAINVEST 1024.90 591.00 751.55 769.90 751.55 760.80 14532.00
FCONSUMER 42.10 5.75 14.30 14.30 14.30 14.30 3156047.00
RAIN 128.80 44.75 80.00 83.60 80.00 81.05 2353672.00
DCAL 232.85 46.05 126.05 131.15 126.05 126.95 308206.00
TECHNOE 322.00 171.05 184.10 190.00 184.10 189.05 15984.00
CERA 3004.90 1986.00 2171.55 2199.00 2171.55 2195.30 1876.00
FINCABLES 433.70 162.40 290.95 298.50 290.95 292.40 73916.00
EMAMILTD 357.70 130.95 224.00 231.95 224.00 229.90 2219574.00
JYOTHYLAB 185.00 85.00 121.00 124.95 121.00 122.05 1083704.00
EICHERMOT 23450.00 12450.10 18353.60 19249.00 18353.60 18983.50 250716.00
IDBI 48.60 17.25 51.00 51.00 51.00 51.00 1681925.00
HATSUN 775.00 370.00 635.00 670.00 635.00 652.20 10674.00
LAXMIMACH 5225.00 2000.00 2805.95 2860.95 2805.95 2845.60 2215.00
PAGEIND 26882.60 16254.00 20301.00 20719.50 20301.00 20621.70 20787.00
PHILIPCARB 147.45 54.10 101.30 113.20 101.30 108.50 20942614.00
DBCORP 197.50 58.00 74.75 78.75 74.75 77.15 518077.00
SCHAEFFLER 4959.85 3025.25 3531.00 3683.10 3531.00 3659.95 10210.00
MAGMA 1185.00 12.90 23.30 23.30 23.30 23.30 272512.00
GODREJPROP 1189.25 505.00 866.60 897.70 866.60 894.20 608015.00
PNCINFRA 214.85 80.00 150.90 157.45 150.90 156.05 683746.00
ADANIGREEN 486.75 42.50 375.80 375.80 375.80 375.80 127962.00
KAJARIACER 605.70 295.55 397.90 406.95 397.90 401.10 231673.00
SUPREMEIND 1413.00 773.30 1123.00 1155.00 1123.00 1134.70 131203.00
MAHLOG 489.90 195.00 278.00 282.00 278.00 280.35 179561.00

Filter Criteria: Stocks With Same Open And High

Symbol 52 high 52 Low Open High Low Ltp Vol
SOUTHBANK 13.40 4.80 8.45 8.45 8.00 8.10 20492571.00
ALKEM 2879.00 1660.00 2365.00 2365.00 2340.00 2350.80 133180.00
SPANDANA 1397.00 405.00 566.00 566.00 550.00 552.40 13914.00
OMAXE 222.10 114.35 102.95 102.95 102.95 102.95 39833.00
SUZLON 5.55 1.70 5.80 5.80 5.80 5.80 5185764.00
IIFL 1190.00 58.15 76.95 76.95 74.00 74.20 420408.00
GILLETTE 8140.00 4450.00 5298.00 5298.00 5120.00 5144.00 13142.00
TATASTEEL 506.00 28.55 337.00 337.00 327.35 329.90 10612730.00
ERIS 595.00 321.00 456.85 456.85 446.65 447.45 91182.00
ASHOKLEY 90.55 33.70 49.60 49.60 48.45 49.10 26948876.00
HATHWAY 38.45 10.50 33.00 33.00 31.70 31.95 1198632.00
BAJAJELEC 541.00 260.00 393.00 393.00 383.40 384.20 183655.00
FRETAIL 482.50 60.70 149.10 149.10 135.50 136.60 12435273.00
FCONSUMER 42.10 5.75 14.30 14.30 14.30 14.30 3156047.00
AUBANK 1218.00 366.00 588.00 588.00 553.35 566.95 253264.00
MINDACORP 122.00 52.75 74.65 74.65 70.50 70.75 1709403.00
IBREALEST 120.30 36.80 56.40 56.40 53.50 56.40 2726642.00
INFIBEAM 68.50 26.40 68.65 68.65 63.60 64.30 1043475.00
SADBHAV 244.75 23.25 47.35 47.35 44.30 45.70 327671.00
APLLTD 983.15 434.80 907.00 907.00 895.00 897.20 115782.00
METROPOLIS 2109.00 953.00 1372.85 1372.85 1348.00 1358.55 148817.00
PRSMJOHNSN 96.50 25.70 46.45 46.45 43.40 44.00 259937.00
RELINFRA 56.70 8.65 44.70 44.70 40.50 40.50 13508124.00
RPOWER 5.00 1.00 4.85 4.85 4.45 4.45 124040164.00
IFBIND 805.00 219.15 424.00 424.00 414.10 415.95 46283.00
RVNL 29.30 10.00 20.90 20.90 19.75 19.90 9067068.00
ASAHIINDIA 273.00 119.00 176.95 176.95 172.15 174.10 41558.00
SUNDARMFIN 1784.95 982.05 1427.85 1427.85 1395.10 1404.65 10733.00
SYMPHONY 1408.95 690.70 920.00 920.00 896.05 899.70 34462.00
CIPLA 692.50 355.30 652.95 652.95 635.50 638.80 5380124.00
TCNSBRANDS 827.95 295.10 368.80 368.80 347.00 348.55 26356.00
DCMSHRIRAM 590.00 172.60 322.00 322.00 314.05 316.20 77549.00
VTL 1105.35 601.05 674.00 674.00 662.00 668.55 7358.00
JSLHISAR 91.60 30.40 72.00 72.00 68.50 69.00 255534.00
TCIEXP 949.00 455.80 668.00 668.00 658.00 663.10 5408.00
KIOCL 144.85 44.70 105.45 105.45 100.00 102.60 12326.00
SAIL 52.20 20.15 32.40 32.40 30.60 30.85 38154944.00
CGPOWER 27.00 4.75 9.80 9.80 9.40 9.80 8428571.00
RAYMOND 829.00 210.00 280.85 280.85 268.40 270.30 1107188.00
CADILAHC 383.60 202.00 380.00 380.00 362.50 366.35 8834396.00
SHRIRAMCIT 1569.95 625.00 690.00 690.00 673.00 676.90 63728.00
FLFL 500.70 91.35 169.50 169.50 155.30 155.30 878320.00
AJANTPHARM 1580.00 825.00 1435.60 1435.60 1408.00 1409.95 108962.00
SHOPERSTOP 509.00 131.00 170.95 170.95 167.00 168.00 78144.00
GESHIP 369.40 162.00 215.25 215.25 209.50 212.80 250038.00
TRIDENT 74.50 3.05 6.95 6.95 6.85 6.85 6149163.00
IDBI 48.60 17.25 51.00 51.00 51.00 51.00 1681925.00
CARBORUNIV 362.00 178.95 275.00 275.00 268.05 268.75 76495.00
VIPIND 519.50 187.65 263.50 263.50 257.70 258.80 288122.00
LAKSHVILAS 73.90 10.40 22.15 22.15 21.35 22.15 3016106.00
MAHABANK 16.75 8.00 11.25 11.25 10.90 10.90 1989712.00
NAVINFLUOR 1727.60 570.00 1698.50 1698.50 1660.30 1679.20 72634.00
AIAENG 1989.95 1102.20 1648.00 1648.00 1598.50 1608.60 15467.00
ASTRAZEN 3670.00 1632.55 3569.00 3569.00 3488.45 3513.65 29334.00
GSPL 263.80 146.15 225.80 225.80 219.20 221.60 633260.00
BSOFT 105.80 46.70 91.40 91.40 89.50 89.90 475860.00
MAGMA 1185.00 12.90 23.30 23.30 23.30 23.30 272512.00
DISHTV 34.80 3.90 8.90 8.90 8.10 8.60 25972054.00
ADANIGREEN 486.75 42.50 375.80 375.80 375.80 375.80 127962.00
JPASSOCIAT 3.05 1.05 2.90 2.90 2.70 2.90 47916163.00