Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

Opening Price Clues - Filter Criteria : Stocks With Same Open And Low

Symbol 52 high 52 Low Open High Low Ltp Vol
IDFC 45.00 13.25 40.00 40.50 40.00 39.95 569166.00
RCOM 3.45 0.60 1.70 1.70 1.70 1.65 784354.00
RELINFRA 44.70 8.65 22.80 22.80 22.80 21.75 463508.00
ARVIND 45.25 19.00 41.30 41.90 41.30 41.00 600357.00
JPASSOCIAT 4.65 1.05 3.90 4.00 3.90 3.85 2369385.00
JSLHISAR 131.65 30.40 129.50 134.30 129.50 129.40 312694.00
IOC 129.70 71.15 90.30 91.45 90.30 89.90 8135524.00
M&M 758.00 245.40 749.10 764.45 749.10 745.85 2132600.00
BAJAJ-AUTO 3371.20 1788.65 3298.30 3344.55 3298.30 3294.40 263923.00
PGHH 12388.80 8400.00 10997.00 11261.00 10997.00 10949.10 3405.00
IDFCFIRSTB 10850.00 17.65 37.00 37.45 37.00 36.95 4953477.00
NATIONALUM 48.75 24.40 42.20 43.65 42.20 42.05 10237696.00
APOLLOHOSP 2508.85 1047.05 2400.00 2436.00 2400.00 2389.90 400100.00
GODREJPROP 1210.00 505.00 1182.00 1195.00 1182.00 1182.85 135278.00
HATHWAY 57.30 10.50 32.00 32.60 32.00 31.75 211069.00
SAREGAMA 816.00 181.85 751.85 765.00 751.85 748.10 2759.00
DBCORP 150.80 58.00 87.50 90.95 87.50 87.05 220939.00
DALBHARAT 1198.00 402.70 1170.00 1194.90 1170.00 1181.25 45809.00
EQUITAS 120.70 32.50 69.15 69.95 69.15 69.10 279182.00
NAUKRI 4426.50 1581.10 4166.10 4226.00 4166.10 4157.75 75087.00
TRENT 808.95 365.00 680.00 691.40 680.00 677.80 186862.00
MOTILALOFS 905.40 426.00 616.95 645.00 616.95 615.85 92988.00
IOB 13.75 6.05 11.05 11.25 11.05 11.05 1306805.00
ADANITRANS 438.35 147.50 428.45 445.00 428.45 427.80 719088.00
IDBI 56.20 17.25 39.30 40.30 39.30 39.15 1668266.00
AJANTPHARM 1759.95 942.25 1561.00 1572.00 1561.00 1557.80 26270.00
GODREJIND 479.00 233.40 421.50 428.80 421.50 420.90 44711.00
GILLETTE 7021.90 4450.00 5765.00 5800.00 5765.00 5779.90 1075.00
SENSEX 0.00 0.00 44665.91 44976.58 44665.91 44632.65 0.00
AARTIIND 1229.00 668.00 1181.05 1210.00 1181.05 1195.50 77937.00
ADVENZYMES 384.70 98.10 347.05 360.00 347.05 347.00 43271.00
BALRAMCHIN 195.00 68.95 163.10 166.20 163.10 164.85 280367.00
BASF 1875.00 809.15 1630.00 1658.85 1630.00 1628.55 6200.00
FDC 379.00 175.00 345.20 348.00 345.20 344.45 21687.00
FMGOETZE 666.45 238.30 341.00 346.85 341.00 342.65 4188.00
FSL 80.70 20.10 75.70 77.10 75.70 75.65 747160.00
GALAXYSURF 2039.85 1027.55 1881.10 1905.70 1881.10 1881.35 5849.00
GREAVESCOT 147.50 66.00 85.10 87.65 85.10 85.50 755153.00
HERITGFOOD 407.95 145.50 282.00 286.00 282.00 283.20 11933.00
JBCHEPHARM 1149.90 398.00 981.05 1002.30 981.05 992.70 12149.00
JCHAC 3484.40 1811.05 2209.85 2224.00 2209.85 2209.90 1340.00
KARURVYSYA 64.00 18.75 37.55 38.90 37.55 37.85 830246.00
KOLTEPATIL 278.10 103.00 214.65 217.80 214.65 213.55 31408.00
MINDACORP 122.00 52.75 82.25 83.45 82.25 82.15 159684.00
MINDAIND 425.90 206.25 392.00 409.40 392.00 388.55 169485.00
PGHL 7049.00 2891.45 6777.00 6831.95 6777.00 6745.60 2804.00
PNCINFRA 214.85 80.00 179.25 185.00 179.25 179.25 346148.00
RALLIS 339.80 125.00 287.40 291.90 287.40 286.55 161766.00
SHILPAMED 695.00 233.15 456.30 462.85 456.30 454.75 55094.00
SONATSOFTW 378.70 147.25 344.05 348.00 344.05 345.40 37115.00
STARCEMENT 104.50 60.00 90.30 93.50 90.30 90.85 120582.00
WELSPUNIND 78.00 18.45 66.15 67.45 66.15 66.70 125729.00
IRCTC 1994.00 774.65 1382.00 1410.00 1382.00 1378.05 432708.00

Filter Criteria: Stocks With Same Open And High

Symbol 52 high 52 Low Open High Low Ltp Vol
CGPOWER 47.65 4.75 50.00 50.00 45.30 47.65 20934841.00
UFO 143.00 58.10 80.90 80.90 79.80 79.55 39021.00
IFCI 1800.00 3.10 7.75 7.75 7.40 7.60 2096682.00
RCOM 3.45 0.60 1.70 1.70 1.70 1.65 784354.00
RELINFRA 44.70 8.65 22.80 22.80 22.80 21.75 463508.00
DHFL 840.00 8.35 32.80 32.80 29.70 31.25 11611883.00
TATACOMM 1104.75 200.00 1041.70 1041.70 1011.20 1024.55 39514.00
REPCOHOME 366.20 90.35 268.90 268.90 262.00 258.50 92626.00
NAVNETEDUL 102.00 45.00 84.20 84.20 81.80 81.35 33561.00
KIOCL 169.50 44.70 123.90 123.90 121.15 118.00 59036.00
RELIANCE 2369.35 875.65 1969.00 1969.00 1952.00 1964.05 2143203.00
YESBANK 87.30 5.65 15.60 15.60 15.40 15.45 27483010.00
OFSS 3400.00 1506.00 3068.00 3068.00 3030.60 3052.05 5437.00
DMART 2560.00 1700.00 2469.95 2469.95 2443.00 2470.85 45402.00
MFSL 665.00 276.35 638.00 638.00 631.00 634.95 228387.00
BRIGADE 254.90 90.50 232.90 232.90 227.25 232.15 34598.00
NETWORK18 50.00 14.70 37.80 37.80 37.00 37.15 820345.00
INOXLEISUR 511.80 158.40 285.80 285.80 281.10 281.35 216867.00
SANOFI 8989.00 5900.00 7948.45 7948.45 7860.55 7899.60 5164.00
AAVAS 2101.00 849.05 1698.00 1698.00 1652.30 1679.90 7103.00
MPHASIS 1464.80 630.00 1354.00 1354.00 1329.00 1353.30 67534.00
3MINDIA 25200.00 15700.00 22713.40 22713.40 22200.00 22713.40 848.00
SUNDRMFAST 555.00 248.50 540.00 540.00 534.70 538.55 28861.00
SHRIRAMCIT 1569.95 625.00 1090.00 1090.00 1078.45 1078.45 43760.00
ATUL 7019.75 2923.20 6229.00 6229.00 6165.00 6182.95 2829.00
QUESS 638.20 165.00 514.00 514.00 507.00 506.90 22800.00
AIAENG 2184.25 1102.20 2092.80 2092.80 2052.25 2074.70 4786.00
SOLARINDS 1349.00 773.05 1070.00 1070.00 1055.00 1054.65 3300.00
GUJGASLTD 412.40 190.50 347.85 347.85 343.00 344.95 167728.00
MAHINDCIE 179.50 58.60 163.90 163.90 161.00 161.50 18099.00
PNBHOUSING 579.00 145.65 384.75 384.75 378.30 381.50 83799.00
FCONSUMER 26.75 5.75 8.60 8.60 8.35 8.55 1474255.00
VARROC 524.00 120.00 428.25 428.25 415.55 425.45 71691.00
BLISSGVS 181.60 81.25 176.85 176.85 173.45 176.05 142543.00
GEPIL 827.00 177.10 282.00 282.00 279.00 279.35 51952.00
IBULISL 146.50 31.00 65.30 65.30 60.25 62.20 832051.00
KEI 579.90 208.30 427.60 427.60 423.65 424.20 17689.00
KPITTECH 129.70 34.35 108.00 108.00 106.30 107.40 65599.00
MAGMA 1185.00 12.90 47.00 47.00 45.75 45.85 140239.00
NH 399.50 204.00 386.30 386.30 380.20 384.40 18149.00
REDINGTON 142.80 59.10 136.00 136.00 134.60 135.25 51495.00
RENUKA 12.25 3.25 10.15 10.15 9.90 10.15 297439.00
SHOPERSTOP 447.50 131.00 189.90 189.90 188.15 187.75 24894.00
TASTYBITE 13740.00 7456.95 11290.00 11290.00 11160.50 11207.75 115.00
TATAINVEST 1024.90 591.00 985.00 985.00 972.00 972.70 4361.00
TCNSBRANDS 704.75 295.10 414.90 414.90 401.35 399.95 6630.00
TECHNOE 317.00 171.05 218.45 218.45 216.10 216.85 3787.00
COFORGE 2814.00 1880.50 2497.00 2497.00 2466.15 2484.60 50351.00