Android

Opening Price Clues

Filter Criteria : Stocks with Same Open and Low

Last Updated: 4/1/2020

Symbol 52 high 52 Low Open High Low Ltp Vol
FRETAIL 489.45 78.30 74.40 74.40 74.40 74.40 159283.00
KRBL 361.00 92.00 148.25 148.25 148.25 148.25 27743.00
SUZLON 7.95 1.70 2.00 2.00 2.00 2.00 1573588.00
CGPOWER 42.45 4.75 5.05 5.30 5.05 5.30 361846.00
QUESS 752.95 200.65 211.00 223.80 211.00 212.55 210842.00
FCONSUMER 48.90 7.30 6.95 6.95 6.95 6.95 362840.00
GRAPHITE 478.70 103.00 133.60 133.60 133.60 133.60 169693.00
PCJEWELLER 163.50 7.75 12.00 12.00 12.00 12.00 390440.00

Filter Criteria: Stocks with Same Open and High

Symbol 52 high 52 Low Open High Low Ltp Vol
KIOCL 147.00 44.70 63.40 63.40 57.70 59.00 19205.00
SAREGAMA 609.40 181.85 209.90 209.90 185.25 204.80 6775.00
PVR 2125.00 1045.05 1193.00 1193.00 1040.00 1054.00 1560225.00
PFIZER 4925.00 2792.25 4020.00 4020.00 3827.05 3966.35 53613.00
MAHINDCIE 255.90 58.60 72.15 72.15 66.00 71.50 35556.00
3MINDIA 25439.95 15700.00 19080.05 19080.05 18100.00 18469.55 2822.00
IDFC 47.70 13.25 15.25 15.25 14.40 14.50 5240409.00
ADANIENT 261.00 113.00 138.95 138.95 131.80 133.95 1997608.00
OFSS 3634.35 1506.00 2060.00 2060.00 1888.25 1921.00 24749.00
ENDURANCE 1237.00 569.50 617.00 617.00 581.75 595.00 35260.00
FRETAIL 489.45 78.30 74.40 74.40 74.40 74.40 159283.00
CHOLAHLDNG 569.85 276.00 318.80 318.80 272.00 274.85 14454.00
BLUEDART 3620.00 9.70 2198.00 2198.00 2059.00 2078.70 3750.00
KRBL 361.00 92.00 148.25 148.25 148.25 148.25 27743.00
REPCOHOME 476.85 110.85 117.35 117.35 111.50 112.00 81817.00
SUZLON 7.95 1.70 2.00 2.00 2.00 2.00 1573588.00
CEATLTD 1145.75 600.00 791.60 791.60 728.95 736.40 125062.00
IGL 534.20 284.05 395.00 395.00 377.05 390.55 2970110.00
TATACOMM 627.70 200.00 241.00 241.00 231.35 236.20 40359.00
KOTAKBANK 1740.00 1001.00 1294.90 1294.90 1158.00 1181.65 10838532.00
UPL 1043.75 240.15 328.50 328.50 303.00 305.75 2681565.00
WIPRO 301.60 159.40 195.70 195.70 187.00 189.50 4937836.00
ALKEM 2716.90 1660.00 2364.95 2364.95 2250.45 2270.05 43849.00
RPOWER 11.30 1.00 1.30 1.30 1.25 1.30 5913315.00
FCONSUMER 48.90 7.30 6.95 6.95 6.95 6.95 362840.00
WHIRLPOOL 2555.00 1325.00 1826.00 1826.00 1753.75 1773.55 16931.00
NATCOPHARM 738.10 402.55 509.50 509.50 491.00 496.25 46100.00
GRAPHITE 478.70 103.00 133.60 133.60 133.60 133.60 169693.00
BALAJITELE 87.30 27.90 39.00 39.00 35.60 36.35 29338.00
JMFINANCIL 124.70 60.40 64.80 64.80 62.75 63.10 118348.00
RAMCOCEM 884.25 465.65 512.85 512.85 488.20 496.80 320608.00
PCJEWELLER 163.50 7.75 12.00 12.00 12.00 12.00 390440.00
CUB 249.35 118.80 129.00 129.00 119.10 119.80 2466852.00
BAJAJHLDNG 3950.00 1460.15 1819.00 1819.00 1725.50 1754.55 30051.00
BHARATFORG 533.90 231.05 234.40 234.40 223.25 230.05 3183893.00
KSCL 575.00 273.75 341.90 341.90 315.00 320.05 52087.00
MRF 73565.70 49915.10 57900.00 57900.00 54675.45 55108.85 20661.00
BHARTIARTL 568.85 312.60 440.00 440.00 412.40 421.35 9469124.00
HDFCBANK 2503.30 738.75 863.85 863.85 820.00 829.65 14551758.00
IOB 15.35 6.05 7.10 7.10 6.95 7.05 433120.00
JSWSTEEL 314.00 1.00 145.95 145.95 139.05 143.00 5967565.00
PNB 99.80 28.05 32.50 32.50 30.25 30.45 26646151.00
SUNTECK 533.35 163.95 214.95 214.95 195.15 202.05 53122.00
SAIL 60.20 20.15 23.05 23.05 21.80 22.20 18438953.00
AUBANK 1218.00 470.95 530.00 530.00 480.10 481.35 911795.00
×
Create your watchlist now!
Nifty 50 8253.80

-4.00%(-343.95)

reliance 1080.45

-2.99%(-33.30)

Nifty Bank 18208.35

-4.89%(-935.65)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST