Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

Opening Price Clues - Filter Criteria : Stocks With Same Open And Low

Symbol 52 high 52 Low Open High Low Ltp Vol
AUROPHARMA 967.50 288.85 815.65 840.00 815.65 810.80 6249036.00
CADILAHC 411.50 202.00 395.05 423.00 395.05 393.70 19640911.00
BIOCON 453.90 212.20 442.75 463.90 442.75 442.20 11410425.00
GLENMARK 573.05 161.65 495.05 518.45 495.05 492.70 9398103.00
HEXAWARE 463.00 202.25 457.00 461.65 457.00 458.75 721879.00
GMRINFRA 28.25 14.10 23.70 24.50 23.70 23.80 20502615.00
ADANIPOWER 73.80 23.00 37.00 37.75 37.00 37.00 2654769.00
QUESS 638.20 165.00 417.00 459.65 417.00 433.15 319508.00
SYNGENE 594.95 212.55 560.40 580.00 560.40 558.55 1597518.00
AJANTPHARM 1759.95 903.40 1559.00 1634.00 1559.00 1544.85 699933.00
GILLETTE 8140.00 4450.00 5530.20 5596.40 5530.20 5551.60 16493.00
NATCOPHARM 895.00 402.55 791.20 927.90 791.20 773.25 7395084.00
ASTERDM 181.80 78.00 137.00 147.50 137.00 136.65 725352.00
CAPLIPOINT 686.00 176.20 572.15 604.80 572.15 571.05 936920.00
CGCL 233.90 115.15 220.00 235.00 220.00 217.95 136529.00
JBCHEPHARM 1144.40 315.05 1080.00 1149.90 1080.00 1069.70 3582175.00
JYOTHYLAB 185.00 85.00 150.50 154.70 150.50 149.60 358749.00
RENUKA 12.25 3.25 9.20 9.70 9.20 9.30 830435.00

Filter Criteria: Stocks With Same Open And High

Symbol 52 high 52 Low Open High Low Ltp Vol
SUZLON 6.05 1.70 3.25 3.25 3.10 3.25 33737069.00
IRB 139.00 45.60 121.00 121.00 115.35 119.70 940811.00
SREINFRA 1285.00 3.50 7.65 7.65 7.30 7.60 573236.00
COALINDIA 217.55 119.20 125.25 125.25 122.90 124.30 14614109.00
NESTLEIND 18369.95 12200.00 16250.00 16250.00 15925.00 16121.35 197351.00
PFC 2010.00 74.15 95.45 95.45 92.20 94.70 8354861.00
PGHH 12774.90 8400.00 10038.40 10038.40 9861.25 9976.55 4118.00
PIDILITIND 1709.90 1185.55 1485.15 1485.15 1446.55 1471.70 808048.00
COLPAL 1642.60 1065.00 1407.00 1407.00 1363.00 1397.50 935110.00
SHRIRAMCIT 1569.95 625.00 999.00 999.00 963.00 973.00 7471.00
CHOLAHLDNG 569.85 222.35 450.00 450.00 425.85 442.15 268157.00
MAHINDCIE 182.70 58.60 128.90 128.90 121.00 128.95 285634.00
NIFTY 50 12158.80 10534.55 11584.10 11584.10 11446.10 11516.10 0.00
SENSEX 0.00 0.00 39200.42 39200.42 38635.73 38979.85 0.00
ADANIGREEN 697.90 48.85 687.95 687.95 642.25 666.75 20107415.00
ASAHIINDIA 273.00 119.00 233.80 233.80 222.05 231.20 23518.00
CDSL 513.90 179.80 480.00 480.00 463.00 476.70 835818.00
ELGIEQUIP 308.00 101.20 242.00 242.00 239.00 239.90 119312.00
FINEORG 3260.00 1511.15 2990.00 2990.00 2822.25 2941.80 113910.00
FLFL 475.00 91.35 105.80 105.80 103.00 104.00 360898.00
GAYAPROJ 133.10 7.75 19.10 19.10 18.15 18.75 306582.00
HERITGFOOD 410.95 145.50 355.95 355.95 340.00 351.45 20400.00
HFCL 20.05 8.10 15.65 15.65 14.40 15.40 4081668.00
JCHAC 3484.40 1738.05 2312.95 2312.95 2260.00 2278.55 3002.00
JINDALSAW 102.60 39.85 71.00 71.00 67.00 70.95 1712115.00
KIRLOSENG 199.70 76.05 117.45 117.45 115.00 116.35 33182.00
LAKSHVILAS 40.70 10.40 23.45 23.45 21.75 22.85 1537655.00
LEMONTREE 69.95 14.05 29.10 29.10 28.05 28.75 584733.00
MAHABANK 15.35 8.00 12.60 12.60 12.20 12.50 1243916.00
NAM-INDIA 452.90 207.70 283.00 283.00 275.70 281.80 726374.00
SADBHAV 147.50 23.25 58.00 58.00 54.75 57.50 883047.00
SFL 1779.95 1151.85 1600.00 1600.00 1510.00 1553.15 47434.00
SPANDANA 1397.00 405.00 578.80 578.80 564.30 578.80 79056.00
SUPRAJIT 219.00 99.25 182.85 182.85 179.65 180.15 96894.00
TCIEXP 949.00 455.80 881.00 881.00 862.00 870.55 27911.00
WESTLIFE 499.40 267.00 402.80 402.80 387.25 395.85 161945.00