Android

Volume Shockers Intraday | NSE Stocks | Nifty Trader

SYMBOL LTP HIGH LOW AVG DAILY VOLUME (LACS) (TODAY / AVG VOLUME)
JINDALSTEL 70.25 82.85 62.10 196.09 2.54
LTTS 1181.10 1235.00 1109.00 1.35 2.30
IDFC 14.50 15.25 14.40 28.83 1.82
BOSCHLTD 9235.80 9750.00 9070.60 0.33 1.75
AAVAS 1192.00 1280.00 1109.60 0.93 1.71
JUBILANT 265.45 274.10 251.75 3.18 1.65
BRITANNIA 2564.85 2780.00 2505.00 7.36 1.59
ESCORTS 598.80 651.30 576.20 30.70 1.58
CEATLTD 736.40 791.60 728.95 0.80 1.57
KOTAKBANK 1181.65 1294.90 1158.00 69.17 1.57
STAR 326.45 351.70 318.00 3.88 1.57
AMARAJABAT 477.80 494.00 463.00 7.93 1.54
BALKRISIND 803.05 819.00 738.50 9.63 1.52
SOBHA 146.30 147.20 130.25 3.92 1.47
TVSMOTOR 279.15 297.40 275.00 19.23 1.44
CUB 119.80 129.00 119.10 17.18 1.44
IPCALAB 1397.75 1456.15 1367.00 5.80 1.44
GILLETTE 5160.30 5549.95 5060.00 0.08 1.37
GLAXO 1210.25 1269.35 1150.00 0.40 1.37
HDFCLIFE 429.90 447.40 424.05 54.41 1.36
BHARATFORG 230.05 234.40 223.25 23.51 1.35
TATACONSUM 280.00 304.00 277.35 41.47 1.33
MRF 55108.85 57900.00 54675.45 0.16 1.32
GSKCONS 9548.55 10084.30 9420.55 0.41 1.31
HEROMOTOCO 1639.65 1647.35 1565.00 12.69 1.29
INDUSINDBK 342.25 390.00 320.00 258.67 1.29
PIIND 1195.15 1275.00 1168.00 2.24 1.27
HAL 533.30 561.00 530.00 0.41 1.27
EMAMILTD 171.45 179.30 164.05 10.35 1.26
BAJFINANCE 2219.35 2286.90 2132.65 50.68 1.26
CUMMINSIND 308.50 330.90 304.45 9.56 1.25
JUSTDIAL 309.80 314.35 283.85 32.14 1.24
HINDZINC 160.45 167.00 152.25 7.44 1.21
HCLTECH 413.55 433.20 408.20 70.20 1.16
GODREJCP 548.75 565.30 525.30 25.86 1.15
JISLJALEQS 3.35 3.45 3.20 27.13 1.13
DIVISLAB 1877.00 2000.40 1844.25 10.36 1.12
MCDOWELL-N 462.85 503.80 458.40 21.58 1.11
VOLTAS 471.25 485.55 464.05 15.91 1.11
CIPLA 413.75 430.90 410.40 57.96 1.09
LICHSGFIN 233.00 249.25 228.10 45.59 1.08
TATACHEM 224.65 235.30 223.00 16.56 1.08
MINDTREE 753.50 820.00 706.00 9.03 1.07
BAJAJ-AUTO 2051.10 2095.80 1990.00 8.13 1.07
BAJAJFINSV 4501.90 4667.70 4460.00 7.06 1.07
SYNDIBANK 15.15 16.00 13.55 43.34 1.04
TECHM 511.20 560.30 510.00 39.64 1.04
CADILAHC 263.85 273.30 261.15 29.44 1.03
BPCL 302.95 315.90 293.50 123.88 1.02
GODREJPROP 596.40 648.00 594.00 4.03 1.02
PRESTIGE 181.30 185.00 163.30 4.75 1.02
CHENNPETRO 59.60 64.15 59.10 2.35 1.01
CENTURYTEX 298.40 314.50 287.00 16.62 1.00
BIOCON 278.40 285.70 274.40 47.36 1.00
DMART 2233.05 2274.00 2172.95 12.52 1.00
ARVIND 19.70 20.60 19.50 8.53 0.98
MARUTI 4246.35 4424.85 4190.10 13.51 0.98
INDIANB 43.95 46.40 42.70 16.26 0.96
COLPAL 1242.50 1285.00 1224.75 7.98 0.96
HUDCO 19.20 20.20 19.10 13.06 0.96
HEG 506.05 514.45 484.50 2.32 0.95
PVR 1054.00 1193.00 1040.00 16.36 0.95
KIOCL 59.00 63.40 57.70 0.21 0.92
CHOLAFIN 142.85 151.00 137.85 40.86 0.92
ATUL 3900.10 4050.00 3865.05 0.42 0.92
ABFRL 149.55 154.35 147.05 11.15 0.91
DISHTV 3.95 4.15 3.90 65.26 0.91
M&M 272.85 283.00 265.50 65.84 0.91
PNB 30.45 32.50 30.25 292.56 0.91
LTI 1392.25 1490.00 1380.00 1.40 0.90
APOLLOTYRE 77.90 79.75 76.80 46.82 0.90
ACC 963.45 969.00 948.00 11.42 0.89
INFY 602.80 637.50 594.00 146.88 0.89
NHPC 19.45 20.15 19.30 154.05 0.88
TCS 1708.75 1834.75 1702.00 56.15 0.88
RELIANCE 1080.45 1124.60 1045.20 219.29 0.87
AXISBANK 358.65 379.80 354.00 319.38 0.87
CROMPTON 203.85 213.15 199.70 13.77 0.87
ASHOKLEY 41.10 44.20 40.10 430.50 0.86
WIPRO 189.50 195.70 187.00 57.38 0.86
TITAN 936.05 950.00 902.00 34.69 0.85
SRTRANSFIN 621.65 668.90 607.05 33.42 0.85
HINDUNILVR 2179.65 2324.90 2158.05 32.60 0.85
RBLBANK 131.30 143.65 127.55 198.21 0.85
IGL 390.55 395.00 377.05 35.20 0.84
HINDPETRO 184.00 195.40 180.85 86.71 0.84
GAIL 75.75 78.75 74.50 223.46 0.84
DHFL 8.65 8.70 8.35 10.81 0.83
GODREJIND 278.25 283.75 276.00 2.59 0.83
FEDERALBNK 41.30 41.60 39.35 204.52 0.82
NAUKRI 2013.95 2100.60 1981.35 4.11 0.82
ENGINERSIN 59.05 60.25 57.65 15.21 0.81
IBREALEST 39.75 42.50 39.25 20.03 0.80
HDFC 1583.50 1693.60 1575.90 84.74 0.80
APLLTD 533.45 545.00 519.00 1.79 0.80
BANDHANBNK 194.90 207.70 191.00 116.40 0.80
SREINFRA 3.95 3.95 3.50 11.43 0.80
SRF 2654.95 2817.85 2620.00 3.09 0.80
MARICO 265.50 284.30 262.00 36.05 0.79
INDHOTEL 72.00 76.50 70.30 35.48 0.79
SYNGENE 243.25 255.00 234.50 3.44 0.78
MANAPPURAM 93.40 96.10 90.30 106.95 0.77
GLENMARK 203.85 213.70 200.50 30.55 0.77
AUBANK 481.35 530.00 480.10 12.01 0.76
M&MFIN 152.60 153.65 143.00 42.70 0.76
MOTILALOFS 474.90 502.20 453.00 1.37 0.76
VARROC 125.00 132.00 123.95 1.23 0.76
VEDL 62.65 65.40 62.35 312.98 0.75
RAJESHEXPO 561.90 568.35 542.00 0.69 0.75
APOLLOHOSP 1088.85 1139.00 1080.05 13.50 0.75
EXIDEIND 131.75 134.80 129.50 30.84 0.74
HAVELLS 484.60 489.00 466.50 19.17 0.74
PFC 88.90 94.20 87.80 70.31 0.74
NESTLEIND 15654.55 16456.00 15500.00 1.76 0.73
HONAUT 25447.65 26499.00 25155.00 0.05 0.73
HDFCAMC 2185.75 2220.00 2115.00 5.77 0.73
DCBBANK 91.55 97.60 88.60 8.82 0.73
NCC 18.70 19.15 18.05 304.06 0.72
ORIENTBANK 43.45 44.50 40.85 30.30 0.72
QUESS 212.55 223.80 211.00 2.91 0.72
PEL 936.50 950.00 910.20 29.50 0.71
HINDALCO 91.65 95.40 91.00 130.02 0.71
CESC 393.15 415.00 386.90 5.12 0.71
UFO 79.00 84.00 77.35 2.01 0.71
UJJIVAN 148.85 150.00 143.05 21.48 0.70
STRTECH 63.40 66.50 62.80 16.57 0.70
ABBOTINDIA 15613.60 15998.00 15202.00 0.25 0.70
DRREDDY 3095.00 3144.00 3066.00 10.20 0.70
EICHERMOT 13001.60 13319.00 12725.00 2.01 0.69
BHEL 20.70 21.20 20.40 233.19 0.69
VGUARD 159.25 164.00 152.05 3.41 0.69
GSFC 36.55 37.60 36.20 7.18 0.68
PTC 39.35 41.00 38.65 8.05 0.68
RAYMOND 223.90 231.80 220.80 3.62 0.68
NIACL 105.50 113.95 105.00 3.45 0.68
ICICIBANK 311.15 323.75 308.10 488.77 0.68
PFIZER 3966.35 4020.00 3827.05 0.80 0.67
CASTROLIND 100.95 103.85 98.15 17.14 0.67
CENTRALBK 12.25 12.60 12.00 9.14 0.66
ALBK 7.60 7.75 7.30 32.35 0.66
RELCAPITAL 4.45 4.60 4.40 28.66 0.66
SPARC 97.75 103.40 96.25 8.83 0.66
SBILIFE 635.10 659.00 628.00 15.01 0.65
AUROPHARMA 392.30 416.15 384.45 52.75 0.65
DABUR 434.85 454.80 430.30 33.87 0.64
GRASIM 476.15 484.30 452.60 33.36 0.64
HDFCBANK 829.65 863.85 820.00 228.74 0.64
RELAXO 584.35 606.25 574.20 3.41 0.64
TRENT 465.70 489.25 456.00 5.92 0.64
WOCKPHARMA 177.85 183.00 173.05 6.90 0.63
TATASTEEL 266.35 267.95 258.10 189.34 0.63
RADIOCITY 14.75 15.25 13.90 2.21 0.63
LT 774.35 812.40 766.55 65.22 0.63
HINDCOPPER 21.60 22.50 21.30 8.01 0.63
BRIGADE 137.40 143.00 125.00 2.55 0.63
BEL 69.05 76.25 67.40 153.24 0.63
ENDURANCE 595.00 617.00 581.75 0.57 0.62
JUBLFOOD 1383.10 1486.75 1366.00 18.34 0.62
PNBHOUSING 169.20 170.25 162.15 5.44 0.62
NETWORK18 18.00 18.70 17.70 5.11 0.61
INOXLEISUR 270.15 278.00 260.00 6.29 0.61
MUTHOOTFIN 604.50 614.75 594.50 25.43 0.61
CONCOR 317.50 337.70 311.30 21.36 0.61
UBL 889.70 938.10 882.70 5.87 0.61
VBL 537.45 549.00 513.25 2.72 0.60
SUNPHARMA 343.55 355.25 338.40 111.61 0.60
SUNTV 272.45 288.65 270.00 21.76 0.60
GUJGASLTD 226.70 250.00 225.00 11.53 0.60
JSWSTEEL 143.00 145.95 139.05 99.89 0.60
ICICIGI 1105.75 1143.00 1051.10 8.99 0.60
OFSS 1921.00 2060.00 1888.25 0.41 0.60
SBIN 186.55 194.50 185.25 879.65 0.60
SHREECEM 16549.65 17546.30 16500.00 0.83 0.59
CORPBANK 9.80 10.15 9.50 13.04 0.59
BANKBARODA 51.25 54.35 50.80 277.02 0.59
SUPREMEIND 839.50 885.00 833.00 1.06 0.59
BERGEPAINT 483.45 500.85 476.40 17.30 0.58
BHARTIARTL 421.35 440.00 412.40 161.97 0.58
GODREJAGRO 353.90 379.40 347.00 1.31 0.58
SANOFI 6460.10 6496.00 6240.00 0.34 0.58
REPCOHOME 112.00 117.35 111.50 1.40 0.58
L&TFH 50.55 52.00 50.00 163.38 0.58
SIEMENS 1085.20 1124.80 1065.10 4.94 0.57
PGHH 10410.65 10499.35 10125.00 0.09 0.57
VINATIORGA 802.55 817.70 775.05 1.14 0.57
IBULHSGFIN 99.35 105.00 97.05 417.86 0.56
CRISIL 1209.55 1265.55 1205.00 0.29 0.56
ADANIPORTS 244.80 247.80 235.05 72.64 0.56
ADANIPOWER 26.80 27.90 26.55 106.44 0.55
CANBK 90.20 91.95 88.25 114.06 0.55
NIITTECH 1164.10 1205.00 1066.40 6.18 0.55
RPOWER 1.30 1.30 1.25 106.82 0.55
ICICIPRULI 342.60 367.95 340.35 33.28 0.54
IRB 51.05 53.85 50.10 13.73 0.54
ASIANPAINT 1603.20 1655.00 1584.25 29.07 0.54
GODFRYPHLP 962.50 989.95 940.15 0.80 0.54
IOC 78.95 82.20 78.00 198.58 0.53
RECLTD 86.95 91.20 86.10 79.46 0.53
UPL 305.75 328.50 303.00 50.46 0.53
ULTRACEMCO 3140.65 3259.95 3105.25 7.56 0.52
TATAMOTORS 67.95 71.65 67.55 739.07 0.52
SAIL 22.20 23.05 21.80 351.95 0.52
BATAINDIA 1189.70 1249.00 1170.00 9.69 0.52
DLF 132.55 136.95 130.30 108.82 0.51
PETRONET 200.00 204.50 193.05 49.27 0.51
MRPL 23.45 23.65 22.30 4.69 0.51
IDBI 19.30 19.50 18.60 21.08 0.50
PIDILITIND 1297.30 1374.40 1290.00 12.81 0.50
RATNAMANI 895.00 928.35 875.00 0.25 0.50
OBEROIRLTY 325.65 339.60 324.05 4.56 0.49
KSCL 320.05 341.90 315.00 1.06 0.49
LUPIN 579.05 590.80 575.45 26.30 0.49
DBCORP 79.10 84.00 78.80 0.87 0.49
EQUITAS 41.50 43.75 40.10 71.80 0.49
BBTC 726.10 759.00 720.00 0.60 0.49
UNIONBANK 28.75 29.40 28.55 36.15 0.49
TV18BRDCST 15.20 15.75 14.95 27.96 0.49
FCONSUMER 6.95 6.95 6.95 7.63 0.48
MOTHERSUMI 57.95 61.80 57.20 191.70 0.48
INDIGO 999.00 1052.40 982.00 25.36 0.48
NMDC 78.55 81.90 76.20 104.69 0.48
SAREGAMA 204.80 209.90 185.25 0.14 0.48
ADANIENT 133.95 138.95 131.80 42.91 0.47
TATAELXSI 607.20 653.10 601.00 5.77 0.47
UCOBANK 9.15 9.20 8.80 8.12 0.46
TTKPRESTIG 4662.75 5099.40 4601.10 0.09 0.46
AMBUJACEM 156.65 158.40 150.70 60.01 0.45
COALINDIA 139.45 141.25 137.05 196.08 0.45
RAMCOCEM 496.80 512.85 488.20 7.19 0.45
NTPC 81.00 84.35 80.60 321.80 0.45
OIL 79.25 82.65 77.60 48.39 0.45
KAJARIACER 361.80 379.75 355.00 2.09 0.45
NATIONALUM 28.35 29.15 28.05 100.07 0.45
MCX 1022.85 1109.00 1016.35 4.23 0.45
KANSAINER 388.95 392.00 385.10 3.31 0.44
ALKEM 2270.05 2364.95 2250.45 1.00 0.44
ADANIGAS 89.00 91.20 85.00 20.90 0.44
GSPL 183.25 190.00 167.20 9.72 0.44
HATSUN 519.50 546.05 506.10 0.19 0.44
WELCORP 61.25 65.15 60.20 14.66 0.44
TATAPOWER 31.55 32.80 31.35 127.76 0.44
FINCABLES 218.60 223.40 198.10 1.37 0.43
CGPOWER 5.30 5.30 5.05 8.34 0.43
ITC 166.40 172.75 164.55 421.48 0.43
IFCI 3.95 4.05 3.95 29.86 0.43
MOIL 102.60 103.90 101.45 3.15 0.42
TORNTPOWER 280.95 284.25 276.25 14.79 0.42
TATAMTRDVR 29.95 31.30 29.30 57.36 0.42
ZEEL 120.90 126.75 120.00 160.31 0.41
IDFCFIRSTB 20.60 21.15 20.35 392.58 0.41
ONGC 65.75 67.25 65.10 538.05 0.41
PAGEIND 16614.55 16950.00 16526.80 0.38 0.41
CANFINHOME 275.00 287.00 271.30 3.93 0.41
ABCAPITAL 42.90 43.75 41.60 20.74 0.41
FORTIS 121.20 127.00 120.25 16.35 0.41
HEXAWARE 226.40 230.00 222.00 4.00 0.40
INFRATEL 155.10 160.50 150.50 80.87 0.40
IOB 7.05 7.10 6.95 11.19 0.39
GICRE 105.30 107.00 104.05 2.40 0.39
ASTRAL 951.60 965.80 921.00 0.88 0.39
INDIACEM 102.80 107.95 102.00 36.08 0.38
MAHLIFE 198.15 200.00 182.00 0.57 0.38
SOUTHBANK 5.75 5.80 5.50 138.04 0.38
INFIBEAM 37.25 37.45 33.50 20.72 0.37
BLUEDART 2078.70 2198.00 2059.00 0.10 0.37
DBL 209.70 216.00 205.00 3.29 0.37
BALAJITELE 36.35 39.00 35.60 0.82 0.36
PHOENIXLTD 514.50 587.65 502.05 2.05 0.36
TVTODAY 161.80 173.25 160.00 0.37 0.36
MGL 814.90 833.70 801.10 7.80 0.35
BSOFT 61.35 62.05 58.15 8.33 0.35
BANKINDIA 32.40 32.70 32.10 20.76 0.35
POWERGRID 154.60 161.95 153.15 231.36 0.34
IDEA 3.05 3.15 3.00 5405.37 0.33
JSWENERGY 43.15 43.95 42.40 13.37 0.33
BEML 443.90 467.30 441.65 3.27 0.33
IBVENTURES 106.55 109.90 102.35 11.90 0.32
HATHWAY 13.20 13.80 12.00 3.35 0.32
MFSL 382.40 401.90 375.30 28.96 0.32
YESBANK 23.95 24.65 20.25 2818.87 0.32
SUNTECK 202.05 214.95 195.15 1.64 0.32
TATACOMM 236.20 241.00 231.35 1.28 0.31
KTKBANK 42.15 42.50 41.20 17.31 0.31
ISEC 281.10 284.35 274.50 5.04 0.31
EIHOTEL 65.75 68.00 62.90 1.64 0.31
JAGRAN 45.20 47.50 43.90 1.47 0.30
NATCOPHARM 496.25 509.50 491.00 1.73 0.27
AIAENG 1319.10 1398.30 1296.00 0.70 0.27
FRETAIL 74.40 74.40 74.40 6.24 0.26
SHRIRAMCIT 785.40 799.35 725.10 0.14 0.26
NAVNETEDUL 62.15 63.40 60.00 1.80 0.24
DALBHARAT 457.40 500.80 452.10 2.16 0.24
BAJAJHLDNG 1754.55 1819.00 1725.50 1.30 0.23
NBCC 16.20 16.90 16.10 109.79 0.23
RCOM 0.65 0.70 0.65 184.67 0.23
RELINFRA 10.70 10.70 10.50 23.06 0.22
TORNTPHARM 1959.00 1983.15 1932.00 4.32 0.22
SKFINDIA 1471.40 1514.00 1440.00 0.22 0.22
SYMPHONY 795.60 804.85 780.00 0.35 0.21
JSLHISAR 40.10 43.35 39.25 5.12 0.20
3MINDIA 18469.55 19080.05 18100.00 0.14 0.20
AJANTPHARM 1366.05 1384.95 1331.00 2.13 0.20
COROMANDEL 534.80 550.00 523.70 2.72 0.20
ERIS 372.40 385.00 365.05 0.94 0.20
GRAPHITE 133.60 133.60 133.60 8.31 0.20
EDELWEISS 40.30 40.30 39.75 28.01 0.19
BAYERCROP 3330.80 3466.50 3290.00 0.31 0.17
ABB 929.65 949.00 904.90 0.84 0.17
JMFINANCIL 63.10 64.80 62.75 6.96 0.17
MPHASIS 675.65 679.80 646.05 6.04 0.17
NLCINDIA 43.05 44.45 43.00 17.12 0.15
APLAPOLLO 1232.30 1263.95 1205.95 0.63 0.15
WHIRLPOOL 1773.55 1826.00 1753.75 1.10 0.15
MAHINDCIE 71.50 72.15 66.00 2.60 0.14
SUNDRMFAST 275.55 290.00 273.00 2.38 0.13
SUZLON 2.00 2.00 2.00 120.31 0.13
SOLARINDS 908.25 920.00 888.00 0.53 0.13
WABCOINDIA 6205.60 6278.85 6151.00 0.13 0.12
SJVN 20.80 21.00 20.50 29.54 0.12
GMRINFRA 16.20 16.35 16.05 350.80 0.12
ADANITRANS 189.40 193.90 185.00 3.94 0.09
PCJEWELLER 12.00 12.00 12.00 45.07 0.09
SUNDARMFIN 1170.80 1210.00 1161.05 1.08 0.09
THERMAX 735.35 756.20 722.00 1.90 0.06
KRBL 148.25 148.25 148.25 4.44 0.06
CHOLAHLDNG 274.85 318.80 272.00 2.77 0.05
NIFTY 50 8253.80 8588.10 8198.35 0.00 0.00
NIFTY BANK 18208.35 19154.75 18042.25 0.00 0.00
NIFTY COMMODITIES 2227.45 2290.75 2208.95 0.00 0.00
NIFTY CONSUMPTION 3956.40 4082.70 3927.90 0.00 0.00
NIFTY INFRA 2283.60 2360.50 2259.90 0.00 0.00
NIFTY IT 12045.85 12690.60 11989.60 0.00 0.00
NIFTY MEDIA 1001.25 1047.20 995.15 0.00 0.00
NIFTY METAL 1553.55 1578.40 1535.25 0.00 0.00
NIFTY MIDCAP 150 4411.65 4510.30 4380.80 0.00 0.00
NIFTY MIDCAP 50 3095.45 3183.05 3067.85 0.00 0.00
NIFTY NEXT 50 20664.55 21286.00 20592.65 0.00 0.00
NIFTY PHARMA 7026.70 7208.25 6991.60 0.00 0.00
NIFTY PSE 2146.65 2209.35 2134.75 0.00 0.00
NIFTY REALTY 172.10 177.60 170.85 0.00 0.00
NIFTY SERV SECTOR 11337.60 11859.15 11290.60 0.00 0.00
SENSEX 28265.31 29505.98 28073.43 0.00 0.00

Check Intraday Volume Shockers for NSE Stocks on Nifty Trader.

How to use the Volume Shockers table?

Volume plays a very important role in bullish breakouts. If a stock breaks-out of the tight range after long period of consolidation, you will find that the volumes are usually much more than the average volumes.

This program sorts the most active stocks by the volume ratio (Day’s Volume / Average volume for 1 calendar month). If there are come stocks that are showing unusually heavy volumes early in the session then it becomes lot easier to short-list the multibaggers for the day especially for intraday trading purposes.

Be watchful when judging the breakout stock. The result may not be very reliable when the unusual volumes are:

  • due to bulk deal
  • not supported by the breakout of the tight range
  • near the result (or other important announcement) day

Also, Check:

Intraday Bytes: NSE Stocks and Indices

NSE Stocks – Intraday Breakouts

×
Create your watchlist now!
Nifty 50 8253.80

-4.00%(-343.95)

reliance 1080.45

-2.99%(-33.30)

Nifty Bank 18208.35

-4.89%(-935.65)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST