Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Tariff hike in telecom sector 'inevitable', likely in 12-18 months: EY arrow PM's Ladakh visit shows India ready to beat Chinese aggression: Chellaney arrow Coronavirus LIVE: Highest single-day spike of 1,153 cases in Uttar Pradesh arrow World Coronavirus Dispatch: WHO stops trials of HCQ, HIV cocktail arrow Former RBI governor Urjit Patel pens book on dealing with NPA issue arrow New Sebi norms to give more fund-raising flexibility to stressed firms arrow Latest News LIVE: Rain lashes Chandigarh, parts of Haryana and Punjab arrow Income Tax dept amends TDS form, makes it more comprehensive arrow PM Modi briefs President Kovind on various issues: Rashtrapati Bhavan arrow Jewellers start melting new ornaments to pare inventory as recession bites arrow Federal Bank focuses on gold loans amid Covid-19 to drive credit demand arrow DHFL defaults on NCD repayments of Rs 50 cr over moratorium restrictions arrow Edelweiss books Rs 2,819 cr pre-tax loss in Q4 on spike in provisions arrow Maruti Suzuki's 3 reasons why rural mkts are doing better than urban areas arrow Shapoorji Pallonji among 4 finalists for 535-acre theme park, UK's largest arrow The size of 20 football fields, world's largest Covid centre opens in Delhi arrow Covid-19, legal tangles throw spanner in JSW bid to regain pole position arrow UK PM Johnson to phase out Huawei's 5G role within months: Report arrow Rapper Kanye West announces 2020 US Presidential bid; Elon Musk backs him arrow India records biggest single-day spike of new coronavirus cases and deaths arrow Bajaj Auto unions demand factory halt after 250 workers test Covid positive

Volume Shockers Intraday | NSE Stocks | Nifty Trader

SYMBOL LTP HIGH LOW AVG DAILY VOLUME (LACS) (TODAY / AVG VOLUME)
HAL 852.40 865.00 805.10 2.71 8.25
BDL 374.30 381.00 343.10 10.92 8.03
PHILIPCARB 108.50 113.20 101.30 29.70 7.05
RPOWER 4.45 4.85 4.45 205.73 6.03
DISHTV 8.60 8.90 8.10 51.28 5.06
JBCHEPHARM 718.65 742.00 701.20 2.67 4.69
MOTHERSUMI 98.10 100.60 94.20 223.33 4.03
ASTRAL 981.55 994.45 968.55 2.35 3.42
HDFCLIFE 572.15 589.60 558.00 46.32 3.38
WABCOINDIA 6884.90 6893.00 6876.10 0.07 3.38
SIEMENS 1149.20 1153.70 1096.40 5.85 3.25
BEL 97.20 97.95 90.50 216.85 3.16
CGPOWER 9.80 9.80 9.40 26.74 3.15
SYNGENE 437.35 443.75 406.15 5.22 3.12
NH 275.75 277.00 264.80 2.33 3.06
RELINFRA 40.50 44.70 40.50 45.71 2.96
MOIL 149.90 153.00 148.05 6.68 2.90
PETRONET 272.75 274.20 262.30 42.28 2.80
CENTURYPLY 125.05 127.25 118.00 5.90 2.77
ADANIPORTS 360.40 366.80 348.65 33.86 2.75
ZYDUSWELL 1327.60 1369.00 1320.05 0.45 2.65
AEGISCHEM 173.15 176.30 171.30 2.85 2.57
AMARAJABAT 690.60 702.50 686.15 11.60 2.48
SFL 1449.90 1465.00 1433.00 0.09 2.33
MAHLOG 280.35 282.00 278.00 0.77 2.33
BATAINDIA 1298.65 1305.00 1283.60 8.94 2.31
MINDAIND 286.10 289.00 270.55 2.43 2.30
FLFL 155.30 169.50 155.30 3.87 2.27
IBREALEST 56.40 56.40 53.50 12.06 2.26
BHARATFORG 358.80 361.40 338.05 37.87 2.25
GALAXYSURF 1601.65 1613.50 1565.00 0.23 2.21
FRETAIL 136.60 149.10 135.50 56.71 2.19
BEML 660.10 672.00 642.30 10.39 2.13
PNCINFRA 156.05 157.45 150.90 3.25 2.11
SUPREMEIND 1134.70 1155.00 1123.00 0.63 2.08
BALMLAWRIE 113.70 118.00 111.25 3.35 2.08
LTI 1978.25 1998.75 1957.05 0.99 2.05
CADILAHC 366.35 380.00 362.50 45.05 1.96
KALPATPOWR 234.15 237.60 220.10 5.18 1.96
JAICORPLTD 95.05 96.30 89.60 36.29 1.90
UJJIVAN 240.55 250.00 237.55 85.74 1.89
JKLAKSHMI 276.30 278.90 258.00 3.50 1.85
BASF 1241.05 1260.00 1222.85 0.61 1.84
ALLCARGO 84.70 85.30 80.70 1.54 1.79
MMTC 17.30 17.95 17.15 15.84 1.68
INDIAMART 2099.85 2136.90 2081.55 1.10 1.67
ITI 111.95 113.65 104.25 38.71 1.65
TATAPOWER 49.90 51.20 49.35 379.23 1.65
IBVENTURES 113.70 120.25 112.95 20.41 1.60
DIVISLAB 2190.45 2248.50 2181.10 9.54 1.59
RELAXO 656.20 660.00 631.55 4.43 1.57
SKFINDIA 1703.45 1715.00 1671.00 0.49 1.56
BAJAJ-AUTO 2932.40 2960.00 2887.60 9.04 1.54
CDSL 283.65 286.75 274.40 5.53 1.53
EMAMILTD 229.90 231.95 224.00 14.58 1.52
DBCORP 77.15 78.75 74.75 3.43 1.51
POLYCAB 845.00 861.00 842.45 4.45 1.49
TORNTPOWER 328.30 331.80 324.30 11.01 1.48
SWSOLAR 222.60 226.55 210.00 4.93 1.47
ELGIEQUIP 148.80 153.70 143.25 1.43 1.47
MCX 1286.40 1306.00 1271.10 2.58 1.44
SCHAEFFLER 3659.95 3683.10 3531.00 0.07 1.43
VGUARD 169.85 172.80 168.00 3.69 1.42
SREINFRA 8.20 8.60 8.20 29.15 1.41
RAJESHEXPO 483.75 487.25 469.15 1.61 1.41
GMRINFRA 21.50 21.65 20.75 132.51 1.41
JINDALSAW 60.70 61.50 58.30 23.47 1.39
BHEL 38.65 39.00 36.65 1038.35 1.39
ICICIPRULI 433.50 443.55 427.00 27.75 1.38
GREAVESCOT 86.05 87.45 85.50 8.81 1.38
KEC 276.10 282.45 271.15 3.62 1.37
JYOTHYLAB 122.05 124.95 121.00 7.88 1.37
VINATIORGA 994.55 1005.00 965.00 0.85 1.37
SIS 384.25 400.00 380.05 0.44 1.36
VOLTAS 559.05 570.00 552.25 21.91 1.35
RITES 262.55 269.90 260.00 12.21 1.34
ORIENTELEC 192.55 201.20 191.50 3.57 1.33
COCHINSHIP 308.55 314.00 302.10 8.40 1.33
BALAJITELE 80.75 82.80 78.25 2.06 1.31
IBULHSGFIN 231.05 234.90 214.75 490.56 1.31
PGHL 4062.50 4100.00 4032.25 0.20 1.31
TEAMLEASE 1710.65 1757.60 1669.75 0.28 1.31
TIMETECHNO 39.45 40.65 36.85 8.95 1.29
RVNL 19.90 20.90 19.75 70.16 1.29
NLCINDIA 45.90 47.30 45.50 13.66 1.28
HEG 856.15 878.80 848.00 2.73 1.28
CENTURYTEX 306.05 311.90 298.00 19.65 1.27
LAKSHVILAS 22.15 22.15 21.35 23.68 1.27
TCS 2199.65 2205.00 2160.25 33.46 1.25
STRTECH 127.85 131.00 123.50 25.68 1.25
HINDCOPPER 33.10 34.05 32.55 12.68 1.24
BAYERCROP 6065.00 6343.95 6040.00 0.35 1.22
TRITURBINE 73.50 75.00 69.10 0.81 1.22
RESPONIND 86.35 87.40 80.90 1.53 1.22
SAIL 30.85 32.40 30.60 315.37 1.21
TATACONSUM 396.45 402.30 392.65 26.58 1.21
CEATLTD 921.95 938.45 915.70 1.34 1.21
HUDCO 34.00 34.85 32.80 47.90 1.20
TVSMOTOR 395.50 397.70 385.05 26.36 1.20
PIIND 1576.30 1608.90 1567.60 2.67 1.20
SBILIFE 844.05 846.00 819.35 17.56 1.19
HEROMOTOCO 2738.25 2750.00 2677.60 22.35 1.18
BHARTIARTL 581.45 583.45 560.60 174.78 1.18
IFCI 7.70 8.20 7.65 69.10 1.17
JAMNAAUTO 33.05 33.50 31.30 18.90 1.16
GODREJCP 717.30 718.90 695.15 19.72 1.16
LALPATHLAB 1617.75 1626.00 1573.10 1.10 1.16
STARCEMENT 90.40 91.50 87.00 2.82 1.16
RAIN 81.05 83.60 80.00 20.56 1.15
POWERGRID 177.60 179.40 175.10 111.41 1.15
APLAPOLLO 1784.75 1819.95 1753.00 0.80 1.15
ERIS 447.45 456.85 446.65 0.80 1.14
IRB 99.10 100.60 94.65 51.10 1.14
GODREJPROP 894.20 897.70 866.60 5.39 1.13
CASTROLIND 121.15 125.70 120.50 13.41 1.13
DHFL 16.45 17.00 16.25 24.34 1.11
ABB 979.50 988.00 940.00 2.89 1.11
WABAG 110.10 113.75 108.50 1.85 1.11
NESTLEIND 16695.60 16990.00 16650.00 1.66 1.10
GARFIBRES 1427.30 1470.00 1406.30 0.16 1.09
GRAPHITE 189.60 194.40 188.15 4.92 1.09
ICRA 2499.30 2550.00 2488.25 0.01 1.06
AFFLE 1524.30 1524.30 1502.05 0.45 1.06
ASAHIINDIA 174.10 176.95 172.15 0.39 1.06
BALKRISIND 1314.10 1318.90 1271.55 8.12 1.06
MINDTREE 945.15 964.50 934.80 12.06 1.06
WHIRLPOOL 2157.50 2172.95 2104.00 0.61 1.06
SUPRAJIT 152.65 156.55 147.70 3.85 1.06
BOSCHLTD 11777.05 12073.35 11649.00 0.46 1.05
APOLLOHOSP 1379.80 1401.00 1366.00 10.01 1.03
ARVINDFASN 164.60 165.40 158.00 1.09 1.03
TATAMOTORS 103.45 106.35 102.10 850.75 1.03
TATAMTRDVR 41.45 42.65 41.05 57.03 1.03
TCNSBRANDS 348.55 368.80 347.00 0.26 1.02
CHOLAFIN 196.70 204.70 194.40 225.97 1.02
JUSTDIAL 382.80 392.95 381.60 34.02 1.01
CGCL 176.45 179.80 171.60 1.48 1.00
AMBUJACEM 195.80 196.25 192.05 42.23 0.99
VEDL 106.45 107.75 103.65 241.59 0.99
BERGEPAINT 503.60 507.00 494.70 16.99 0.98
ITC 207.55 208.50 206.00 389.50 0.97
TECHM 567.20 572.25 561.05 41.36 0.97
M&M 530.50 535.50 524.20 83.15 0.96
MIDHANI 213.20 218.45 211.20 21.57 0.96
APOLLOTYRE 114.25 114.85 111.50 93.52 0.96
ACC 1314.95 1337.55 1306.00 10.66 0.96
DMART 2290.15 2309.95 2276.05 3.92 0.94
JKPAPER 99.95 101.90 99.15 26.77 0.94
GICRE 153.75 156.45 150.50 4.71 0.93
NHPC 20.70 20.75 20.35 71.54 0.93
TASTYBITE 13038.10 13180.00 12871.00 0.02 0.93
KEI 357.10 360.90 354.00 2.41 0.92
EICHERMOT 18983.50 19249.00 18353.60 2.73 0.92
ADANIENT 160.00 163.85 157.40 48.90 0.92
JKTYRE 64.35 65.80 64.00 15.46 0.90
TATAINVEST 760.80 769.90 751.55 0.16 0.90
GRASIM 628.15 630.00 613.50 23.24 0.89
RAMCOCEM 640.65 654.00 639.05 6.81 0.88
RAYMOND 270.30 280.85 268.40 12.71 0.87
NATCOPHARM 663.10 670.00 633.20 4.26 0.87
MINDACORP 70.75 74.65 70.50 19.56 0.87
LUPIN 900.05 904.20 890.00 24.28 0.87
ASTERDM 121.45 122.75 121.00 5.19 0.87
AJANTPHARM 1409.95 1435.60 1408.00 1.27 0.86
GET&D 80.75 80.75 78.00 1.77 0.86
IEX 187.85 190.00 183.85 6.04 0.85
METROPOLIS 1358.55 1372.85 1348.00 1.76 0.85
YESBANK 26.15 26.55 25.80 173.72 0.85
PRESTIGE 204.90 208.00 201.10 9.10 0.84
NTPC 94.50 95.35 92.75 182.43 0.84
GHCL 144.50 145.20 140.05 2.50 0.84
CIPLA 638.80 652.95 635.50 63.91 0.84
BAJAJHLDNG 2546.50 2617.95 2536.00 0.77 0.83
HCLTECH 579.15 580.55 570.60 45.37 0.82
THERMAX 767.55 781.00 751.00 0.85 0.82
MARICO 358.50 359.85 354.30 28.50 0.81
BLUESTARCO 500.15 514.90 496.55 0.96 0.81
EIHOTEL 65.15 66.80 65.00 7.04 0.80
EXIDEIND 153.30 155.90 152.35 50.74 0.79
INFIBEAM 64.30 68.65 63.60 13.25 0.79
M&MFIN 182.75 187.50 180.35 150.75 0.79
MAHSEAMLES 225.00 226.90 219.05 1.37 0.78
PCJEWELLER 16.70 17.55 16.50 29.83 0.78
EQUITAS 53.40 55.40 52.80 198.77 0.78
BLUEDART 2010.00 2025.65 2006.85 0.10 0.78
BAJAJELEC 384.20 393.00 383.40 2.34 0.78
AMBER 1481.55 1486.10 1444.00 0.63 0.78
MASFIN 635.85 639.50 615.05 0.28 0.77
MCDOWELL-N 588.55 599.90 587.00 40.16 0.77
UPL 444.20 452.95 442.40 50.40 0.76
BIRLACORPN 611.05 617.00 595.60 3.25 0.76
CUMMINSIND 410.75 412.50 397.80 12.87 0.76
FORTIS 126.75 131.25 126.10 29.56 0.76
BANDHANBNK 347.15 351.75 336.50 200.82 0.75
MHRIL 179.00 181.45 177.00 0.57 0.75
RENUKA 10.60 10.85 10.60 25.09 0.74
RELIANCE 1787.90 1793.00 1768.00 183.13 0.74
ASIANPAINT 1695.65 1720.00 1690.00 26.85 0.74
WELCORP 79.60 81.50 79.15 18.08 0.73
TIMKEN 993.55 1025.50 985.00 0.49 0.73
TITAN 1003.50 1008.00 986.30 42.30 0.73
SOUTHBANK 8.10 8.45 8.00 281.30 0.73
SADBHAV 45.70 47.35 44.30 4.52 0.72
MPHASIS 886.60 890.75 867.00 1.88 0.72
MRF 66140.25 66599.95 65815.45 0.11 0.72
COALINDIA 135.25 135.90 133.05 126.83 0.72
GILLETTE 5144.00 5298.00 5120.00 0.18 0.72
HDFC 1885.20 1908.00 1867.30 62.41 0.71
KSCL 581.40 599.05 575.25 3.45 0.71
ENGINERSIN 74.95 78.00 74.50 40.84 0.71
ALKEM 2350.80 2365.00 2340.00 1.88 0.71
COROMANDEL 749.25 762.75 745.00 5.59 0.70
INFY 762.70 764.00 752.50 111.07 0.70
FINEORG 1882.55 1894.05 1861.00 0.13 0.69
AKZOINDIA 1800.35 1825.00 1795.00 0.18 0.69
MARUTI 5932.10 5988.60 5883.05 15.41 0.69
PRSMJOHNSN 44.00 46.45 43.40 3.77 0.69
PERSISTENT 641.35 645.10 628.00 0.74 0.69
TECHNOE 189.05 190.00 184.10 0.23 0.69
TATASTEEL 329.90 337.00 327.35 153.52 0.69
SPICEJET 50.15 51.20 49.40 40.03 0.68
AXISBANK 428.45 431.60 423.65 455.05 0.68
HFCL 15.35 16.25 15.25 71.54 0.68
HDFCBANK 1073.95 1095.80 1070.00 203.64 0.68
HINDALCO 146.40 149.45 144.55 157.98 0.68
HSCL 48.50 49.60 47.85 17.82 0.68
JCHAC 2253.00 2279.10 2226.05 0.13 0.68
HDFCAMC 2543.95 2561.00 2500.00 6.39 0.67
FDC 266.10 272.00 262.55 6.51 0.67
SHILPAMED 471.70 485.95 463.90 1.84 0.67
MGL 1071.25 1079.75 1049.05 11.85 0.67
MFSL 554.95 562.35 535.60 14.14 0.66
L&TFH 67.65 69.95 66.90 206.86 0.66
GRANULES 209.00 214.00 207.50 36.88 0.66
ICICIBANK 361.00 367.15 359.80 435.35 0.66
FMGOETZE 381.65 394.00 380.40 0.02 0.65
BAJFINANCE 2931.50 2989.45 2921.00 131.06 0.65
PFIZER 4122.85 4214.00 4117.45 0.77 0.65
TTKPRESTIG 5484.20 5578.35 5450.00 0.07 0.65
WIPRO 224.80 228.50 222.65 84.36 0.64
PEL 1411.05 1431.30 1388.10 26.06 0.64
PRAJIND 63.75 65.50 63.20 21.27 0.64
PNBHOUSING 210.05 215.30 208.20 8.16 0.64
LUXIND 1146.70 1161.00 1133.65 0.56 0.64
DABUR 467.05 470.75 464.70 36.23 0.64
ECLERX 476.65 483.60 463.00 2.24 0.64
EDELWEISS 60.60 62.50 60.00 26.91 0.64
DLF 151.25 154.75 149.50 104.59 0.64
COLPAL 1382.65 1396.00 1377.00 7.85 0.64
BSE 469.85 480.00 466.30 2.72 0.64
DEEPAKNTR 478.95 486.25 474.50 7.69 0.63
JMFINANCIL 73.15 74.90 72.15 18.00 0.63
JSL 40.35 41.60 39.60 8.52 0.63
ONGC 82.40 83.35 81.60 268.06 0.63
LT 944.25 955.40 941.60 63.69 0.62
UFLEX 212.50 214.75 210.00 2.32 0.62
HINDUNILVR 2173.70 2188.00 2156.35 31.31 0.62
GSPL 221.60 225.80 219.20 10.42 0.61
CRISIL 1703.60 1739.95 1685.00 0.29 0.61
BALRAMCHIN 131.65 132.50 129.00 25.13 0.61
TORNTPHARM 2395.20 2400.65 2353.25 5.16 0.61
MANAPPURAM 161.30 163.40 159.00 120.63 0.61
LICHSGFIN 274.35 284.00 271.60 78.63 0.60
BIOCON 395.60 397.90 390.30 51.18 0.60
GUJGASLTD 322.10 327.25 318.25 12.04 0.59
MUTHOOTFIN 1146.35 1151.45 1115.30 42.85 0.59
NMDC 82.55 83.00 81.35 76.02 0.59
NIITTECH 1420.35 1444.00 1413.60 5.38 0.59
TATASTLBSL 20.35 21.00 20.20 25.23 0.59
NBCC 24.40 25.20 24.30 151.61 0.58
KRBL 263.50 269.00 261.20 8.79 0.58
ESCORTS 1059.90 1064.50 1039.15 26.83 0.58
JSWSTEEL 190.95 196.50 190.50 114.33 0.58
J&KBANK 17.40 18.60 17.35 69.11 0.58
IGL 447.50 453.25 444.00 41.05 0.58
IRCON 91.60 94.20 91.00 10.84 0.58
CANFINHOME 353.35 360.25 349.20 7.71 0.58
CAPLIPOINT 339.05 347.50 335.20 6.43 0.58
CENTRALBK 17.60 17.95 17.30 34.93 0.57
GRINDWELL 487.00 498.60 486.00 0.21 0.57
RADIOCITY 18.00 18.95 17.80 20.69 0.57
TIINDIA 440.00 450.95 433.00 0.53 0.57
SHRIRAMCIT 676.90 690.00 673.00 1.15 0.56
ULTRACEMCO 3889.60 3960.00 3875.00 4.60 0.56
WESTLIFE 321.90 325.00 310.00 3.17 0.56
QUESS 346.50 359.75 344.00 4.77 0.56
PHOENIXLTD 563.50 569.00 553.00 1.07 0.56
DBL 281.35 290.00 280.00 4.04 0.56
ABFRL 120.60 123.75 120.00 22.54 0.56
BANKINDIA 50.55 52.70 49.20 88.11 0.55
BAJAJFINSV 6149.40 6238.30 6128.00 15.25 0.55
JINDALSTEL 153.70 156.90 152.85 152.96 0.55
KIOCL 102.60 105.45 100.00 0.23 0.55
NAM-INDIA 313.80 319.90 312.05 15.86 0.55
SUDARSCHEM 386.80 393.60 383.95 2.23 0.55
UBL 1037.25 1066.85 1031.00 7.16 0.55
TRIDENT 6.85 6.95 6.85 113.65 0.54
SBIN 184.70 186.85 183.40 709.29 0.54
KAJARIACER 401.10 406.95 397.90 4.27 0.54
FSL 36.75 37.50 36.55 26.44 0.54
DRREDDY 3921.45 3967.95 3910.00 8.49 0.54
ABCAPITAL 65.60 68.00 65.10 57.26 0.53
IOB 11.15 11.70 11.05 116.33 0.53
INFRATEL 226.70 228.50 221.15 112.77 0.53
PIDILITIND 1389.45 1404.00 1381.60 9.79 0.53
SOLARINDS 1003.85 1020.15 995.00 0.38 0.53
RBLBANK 173.60 181.25 170.80 566.88 0.52
NIACL 119.10 122.00 118.70 8.21 0.52
LTTS 1295.10 1306.00 1290.10 1.23 0.52
ASHOKLEY 49.10 49.60 48.45 520.82 0.52
ABBOTINDIA 15657.45 15884.00 15593.00 0.18 0.51
DELTACORP 90.70 91.70 89.50 18.54 0.51
IBULISL 40.65 42.25 40.40 4.59 0.51
FINCABLES 292.40 298.50 290.95 1.44 0.51
OIL 97.30 97.65 94.95 28.02 0.51
TATACHEM 308.50 313.25 306.95 12.96 0.51
VENKEYS 1102.90 1118.80 1100.00 1.61 0.50
OBEROIRLTY 359.55 365.00 358.00 2.87 0.50
NESCO 432.80 438.45 428.50 0.54 0.50
SANOFI 7796.15 7884.00 7777.00 0.26 0.50
NATIONALUM 32.45 33.35 32.25 186.75 0.50
NBVENTURES 53.35 55.30 52.25 9.43 0.50
GLAXO 1466.10 1486.15 1460.50 0.39 0.50
JSLHISAR 69.00 72.00 68.50 5.12 0.50
BANKBARODA 50.75 51.85 50.55 529.92 0.50
3MINDIA 18440.40 18990.00 18350.00 0.07 0.49
ADANIGAS 161.35 166.55 160.15 34.28 0.49
CCL 240.75 242.15 234.70 2.70 0.49
BPCL 385.40 390.55 383.30 70.89 0.49
INOXLEISUR 232.85 240.00 230.25 7.74 0.49
GULFOILLUB 582.00 591.95 570.10 0.20 0.49
HAVELLS 580.05 588.95 578.10 24.59 0.49
MAHSCOOTER 2545.75 2549.00 2512.00 0.25 0.49
TAKE 48.65 49.95 48.40 3.77 0.49
STAR 413.45 425.25 410.00 9.76 0.49
SUNPHARMA 476.85 479.35 472.00 94.77 0.49
VAKRANGEE 34.80 35.95 34.50 33.08 0.48
GAIL 104.90 105.80 103.00 224.44 0.48
ESSELPACK 182.20 187.00 182.00 0.98 0.48
IRCTC 1405.10 1425.00 1398.00 12.50 0.48
DCBBANK 79.95 81.90 79.35 40.93 0.48
CARERATING 410.80 415.50 410.00 0.68 0.47
BLISSGVS 97.35 98.60 96.50 2.79 0.47
BAJAJCON 145.20 148.25 144.50 9.23 0.47
JUBLFOOD 1737.05 1754.95 1728.90 7.89 0.47
GUJALKALI 330.90 336.00 328.55 1.37 0.47
HINDPETRO 215.85 217.80 213.00 84.99 0.47
HIMATSEIDE 63.90 65.55 63.45 4.95 0.47
MAHABANK 10.90 11.25 10.90 42.18 0.47
LINDEINDIA 621.20 642.30 615.00 1.19 0.47
NCC 30.45 31.15 30.30 285.94 0.47
MOTILALOFS 600.45 609.65 592.00 1.12 0.47
PFC 84.20 85.85 83.85 97.47 0.47
ORIENTREF 169.90 177.45 169.40 0.76 0.47
PAGEIND 20621.70 20719.50 20301.00 0.44 0.47
NETWORK18 40.95 42.50 40.25 41.00 0.46
LAURUSLABS 530.05 533.00 521.55 15.68 0.46
VSTIND 3173.90 3188.90 3140.00 0.15 0.46
KANSAINER 452.20 460.45 446.00 2.63 0.46
BBTC 1029.90 1043.00 1020.10 1.06 0.46
DALBHARAT 715.85 739.85 691.10 2.69 0.45
CYIENT 266.95 276.55 264.00 13.90 0.45
KOTAKBANK 1353.80 1368.70 1350.05 61.03 0.45
IFBIND 415.95 424.00 414.10 1.02 0.45
GESHIP 212.80 215.25 209.50 5.57 0.45
GODREJIND 393.75 403.95 391.60 2.00 0.45
SUNTECK 181.40 182.90 175.50 11.21 0.45
SYMPHONY 899.70 920.00 896.05 0.76 0.45
SHREECEM 22872.65 22987.55 22737.55 0.70 0.45
SHK 67.70 69.55 66.50 17.87 0.45
THYROCARE 511.10 517.05 510.00 0.49 0.44
REDINGTON 89.15 90.50 88.60 12.02 0.44
INDIACEM 125.30 127.85 124.45 38.91 0.44
ISEC 492.00 496.90 488.20 5.19 0.44
JAGRAN 40.70 41.60 40.55 11.09 0.44
BRITANNIA 3538.35 3579.95 3515.00 7.34 0.44
CANBK 103.00 105.40 102.30 212.01 0.43
CHENNPETRO 80.15 82.25 79.70 22.89 0.43
IOC 87.85 89.10 87.20 232.77 0.43
SPANDANA 552.40 566.00 550.00 0.32 0.43
ZEEL 172.25 177.35 171.30 232.19 0.43
WELSPUNIND 35.55 36.25 35.50 10.01 0.42
SJVN 21.95 22.20 21.75 27.44 0.42
SRTRANSFIN 696.00 708.00 689.05 66.14 0.42
NFL 30.75 31.90 30.50 17.48 0.42
INDUSINDBK 487.20 500.00 484.35 374.96 0.42
CHAMBLFERT 146.60 148.80 145.35 16.49 0.42
CERA 2195.30 2199.00 2171.55 0.05 0.41
DIXON 5983.40 5998.00 5840.00 0.62 0.41
EIDPARRY 264.10 272.80 263.00 9.05 0.41
GMDCLTD 40.45 41.30 40.30 15.84 0.41
SUNTV 399.75 407.55 397.70 32.76 0.41
UFO 73.20 74.00 72.00 3.44 0.41
VMART 1816.10 1832.00 1800.25 0.28 0.41
TATACOMM 621.50 630.00 606.50 1.87 0.40
PGHH 10348.20 10376.70 10185.60 0.07 0.40
MRPL 36.80 38.45 36.50 26.52 0.40
NAVNETEDUL 79.20 80.20 78.00 2.61 0.40
FEDERALBNK 53.00 53.95 52.55 408.61 0.40
JKCEMENT 1412.85 1424.80 1392.05 0.93 0.40
CARBORUNIV 268.75 275.00 268.05 1.91 0.40
ARVIND 32.65 33.20 32.35 24.41 0.40
CONCOR 429.95 431.90 423.10 23.83 0.39
CUB 123.60 124.95 122.75 27.30 0.39
DCMSHRIRAM 316.20 322.00 314.05 1.97 0.39
KARURVYSYA 34.00 35.00 33.85 38.29 0.39
IPCALAB 1662.70 1689.00 1650.00 3.35 0.39
INDHOTEL 80.30 80.80 79.00 29.09 0.38
FCONSUMER 14.30 14.30 14.30 82.88 0.38
BSOFT 89.90 91.40 89.50 12.56 0.38
SUNDRMFAST 389.95 394.05 378.05 1.37 0.38
SOBHA 222.55 226.90 221.00 2.75 0.38
SHOPERSTOP 168.00 170.95 167.00 2.12 0.37
RECLTD 108.30 110.15 107.50 121.59 0.37
HEXAWARE 334.00 337.00 332.10 15.06 0.37
ITDCEM 52.60 54.65 52.05 7.43 0.37
INTELLECT 107.25 110.55 105.00 2.19 0.36
GMMPFAUDLR 4228.75 4263.50 4205.00 0.31 0.36
ENDURANCE 877.45 879.80 865.00 1.49 0.36
RCF 46.40 47.20 46.25 31.37 0.36
OFSS 2864.95 2915.00 2828.00 0.63 0.36
PARAGMILK 95.70 97.85 95.25 8.13 0.36
NAVINFLUOR 1679.20 1698.50 1660.30 2.03 0.36
TATAELXSI 910.20 920.45 908.00 7.27 0.36
VIPIND 258.80 263.50 257.70 7.98 0.36
UCOBANK 14.40 14.90 14.40 68.00 0.35
SONATSOFTW 238.25 242.70 235.90 6.23 0.35
PNB 35.95 36.55 35.80 564.01 0.35
RATNAMANI 1059.05 1070.00 1040.00 0.18 0.35
BRIGADE 132.15 133.35 129.75 4.35 0.35
AVANTIFEED 491.55 502.20 490.00 12.15 0.35
ASTRAZEN 3513.65 3569.00 3488.45 0.83 0.35
HEIDELBERG 180.50 182.45 179.00 9.67 0.35
INDIGO 1012.15 1018.00 1001.25 21.85 0.35
IIFL 74.20 76.95 74.00 12.33 0.34
IDFC 19.05 19.25 18.85 185.39 0.34
KIRLOSENG 111.85 114.75 111.35 0.83 0.34
KPRMILL 490.15 499.90 487.00 0.15 0.34
AUROPHARMA 777.85 790.30 775.70 41.71 0.34
BOMDYEING 72.55 73.90 72.00 39.61 0.34
CESC 629.20 640.85 625.30 3.75 0.34
VRLLOG 160.40 164.15 159.00 1.52 0.34
UNIONBANK 32.05 32.75 32.00 83.30 0.33
AAVAS 1343.90 1364.90 1310.10 0.79 0.33
AIAENG 1608.60 1648.00 1598.50 0.48 0.33
IDFCFIRSTB 26.75 27.10 26.55 578.70 0.33
KOLTEPATIL 159.35 162.25 159.00 1.16 0.32
GSFC 54.35 55.10 54.00 14.91 0.32
ASHOKA 62.25 63.15 61.70 28.92 0.32
AUBANK 566.95 588.00 553.35 7.91 0.32
RALLIS 272.90 276.40 270.60 11.11 0.32
RADICO 369.60 374.45 366.10 5.62 0.31
ATUL 4537.45 4555.00 4510.00 0.24 0.31
CROMPTON 236.40 244.00 235.35 7.25 0.30
ITDC 209.15 213.90 207.05 0.68 0.30
PTC 49.15 49.45 49.00 41.66 0.30
NILKAMAL 1134.60 1150.00 1125.60 0.21 0.30
TV18BRDCST 35.05 35.60 34.10 118.09 0.30
VARROC 183.00 188.50 182.00 4.30 0.29
VBL 698.10 701.00 684.15 3.91 0.29
PVR 1032.70 1036.70 1016.20 35.81 0.29
REPCOHOME 123.15 126.95 122.00 5.82 0.29
KTKBANK 42.15 42.90 42.00 44.31 0.29
IDEA 10.00 10.25 9.85 9355.78 0.28
HONAUT 29394.10 29960.00 29318.50 0.07 0.28
APLLTD 897.20 907.00 895.00 4.08 0.28
CREDITACC 535.05 537.00 529.50 1.35 0.27
HINDZINC 195.15 197.50 195.00 13.40 0.27
GODFRYPHLP 981.75 990.00 978.00 1.04 0.27
INDIANB 64.55 66.50 64.05 65.42 0.27
JUBILANT 683.80 688.80 670.00 8.67 0.27
JSWENERGY 48.95 50.75 48.70 38.42 0.27
VTL 668.55 674.00 662.00 0.28 0.27
WOCKPHARMA 275.75 277.85 272.75 10.95 0.27
TRENT 619.50 624.70 613.60 6.16 0.27
SPARC 157.70 161.20 157.00 18.19 0.27
SRF 3643.40 3685.35 3630.00 2.44 0.26
TCIEXP 663.10 668.00 658.00 0.21 0.25
ADANIPOWER 35.90 36.10 35.80 105.61 0.25
IDBI 51.00 51.00 51.00 71.34 0.24
GEPIL 468.10 469.85 460.05 0.83 0.24
SUNDARMFIN 1404.65 1427.85 1395.10 0.45 0.24
SWANENERGY 140.35 144.50 138.50 1.58 0.24
VAIBHAVGBL 1284.15 1289.00 1269.00 0.27 0.24
MAHLIFE 213.25 215.05 210.35 1.05 0.23
FINPIPE 494.65 504.00 491.00 0.64 0.23
GPPL 77.75 79.60 77.55 7.95 0.23
HATSUN 652.20 670.00 635.00 0.47 0.23
GODREJAGRO 433.65 438.50 431.15 3.24 0.22
GLENMARK 432.70 439.50 430.50 151.48 0.22
DCAL 126.95 131.15 126.05 14.10 0.22
SUZLON 5.80 5.80 5.80 231.43 0.22
NAUKRI 2768.90 2828.95 2761.40 5.90 0.21
CHOLAHLDNG 300.50 308.00 299.15 0.76 0.21
HERITGFOOD 263.35 265.75 261.00 0.41 0.21
KPITTECH 60.60 62.00 60.40 7.94 0.20
KNRCON 211.15 216.90 210.00 3.88 0.19
HATHWAY 31.95 33.00 31.70 62.01 0.19
GNFC 154.30 155.90 153.30 18.14 0.19
AARTIIND 926.40 935.00 924.05 8.40 0.19
LAXMIMACH 2845.60 2860.95 2805.95 0.12 0.19
LEMONTREE 23.65 24.20 23.30 77.55 0.19
TVTODAY 189.00 196.00 185.30 1.30 0.19
SUNCLAYLTD 1706.95 1732.45 1687.40 0.15 0.18
CHALET 130.65 133.75 129.20 5.29 0.18
KENNAMET 756.25 770.00 751.10 0.04 0.18
ADVENZYMES 171.15 175.00 170.70 3.06 0.17
ZENSARTECH 127.55 130.35 126.65 3.92 0.14
ORIENTCEM 70.25 71.95 70.00 12.65 0.14
MAGMA 23.30 23.30 23.30 21.15 0.13
ADANITRANS 261.50 268.45 259.00 20.51 0.12
ICICIGI 1279.30 1300.00 1275.20 19.99 0.10
SAREGAMA 426.30 434.00 425.00 0.42 0.08
MAHINDCIE 116.65 118.50 116.00 4.63 0.07
ADANIGREEN 375.80 375.80 375.80 18.96 0.07
INDOSTAR 270.75 277.40 266.10 3.72 0.06
OMAXE 102.95 102.95 102.95 16.39 0.02
SENSEX 36021.42 36110.21 35872.38 0.00 0.00
NIFTY 50 10607.35 10631.30 10562.65 0.00 0.00
NIFTY BANK 21852.40 22130.30 21768.00 0.00 0.00
NIFTY COMMODITIES 2904.00 2917.65 2890.80 0.00 0.00
NIFTY CONSUMPTION 4891.25 4897.65 4865.25 0.00 0.00
NIFTY INFRA 3106.10 3109.60 3072.90 0.00 0.00
NIFTY IT 15285.90 15336.85 15148.50 0.00 0.00
NIFTY MEDIA 1370.45 1391.65 1363.15 0.00 0.00
NIFTY METAL 2008.50 2031.25 1999.30 0.00 0.00
NIFTY MIDCAP 150 5739.35 5755.05 5706.35 0.00 0.00
NIFTY MIDCAP 50 4208.75 4218.90 4169.60 0.00 0.00
NIFTY NEXT 50 26146.25 26177.10 26053.90 0.00 0.00
NIFTY PHARMA 9963.40 10046.10 9927.60 0.00 0.00
NIFTY PSE 2537.60 2541.30 2509.30 0.00 0.00
NIFTY REALTY 203.10 203.70 201.25 0.00 0.00
NIFTY SERV SECTOR 14105.85 14168.50 14037.30 0.00 0.00

Check Intraday Volume Shockers for NSE Stocks on Nifty Trader.

How to use the Volume Shockers table?

Volume plays a very important role in bullish breakouts. If a stock breaks-out of the tight range after long period of consolidation, you will find that the volumes are usually much more than the average volumes.

This program sorts the most active stocks by the volume ratio (Day’s Volume / Average volume for 1 calendar month). If there are come stocks that are showing unusually heavy volumes early in the session then it becomes lot easier to short-list the multibaggers for the day especially for intraday trading purposes.

Be watchful when judging the breakout stock. The result may not be very reliable when the unusual volumes are:

  • due to bulk deal
  • not supported by the breakout of the tight range
  • near the result (or other important announcement) day

Also, Check:

Intraday Bytes: NSE Stocks and Indices

NSE Stocks – Intraday Breakouts

Latest News हिंदी समाचार
ad