Android

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
ADANIENT 133.95 138.95 138.95 131.80 138.45 129.45 133.95 (--2.65%)
ADANITRANS 189.40 190.10 193.90 185.00 190.00 178.00 189.40 (+0.19%)
AUBANK 481.35 530.00 530.00 480.10 520.45 470.95 481.35 (--4.75%)
CHOLAHLDNG 274.85 318.80 318.80 272.00 309.00 276.00 274.85 (--5.22%)
EDELWEISS 40.30 40.20 40.30 39.75 38.40 38.40 40.30 (+4.95%)
FINCABLES 218.60 206.00 223.40 198.10 205.50 190.35 218.60 (+7.29%)
GODREJCP 548.75 535.00 565.30 525.30 528.00 498.35 548.75 (+5.36%)
GRAPHITE 133.60 133.60 133.60 133.60 127.25 127.25 133.60 (+4.99%)
GSKCONS 9548.55 10029.00 10084.30 9420.55 10020.00 9461.50 9548.55 (--4.27%)
HAL 533.30 550.00 561.00 530.00 527.75 520.30 533.30 (+2.50%)
HINDCOPPER 21.60 21.90 22.50 21.30 21.70 20.80 21.60 (+1.41%)
IGL 390.55 395.00 395.00 377.05 392.00 358.30 390.55 (+0.67%)
INFIBEAM 37.25 35.90 37.45 33.50 34.30 31.00 37.25 (+9.40%)
JISLJALEQS 3.35 3.35 3.45 3.20 3.30 3.05 3.35 (+1.52%)
JUBILANT 265.45 262.00 274.10 251.75 255.00 236.00 265.45 (+6.52%)
KIOCL 59.00 63.40 63.40 57.70 59.20 53.85 59.00 (--0.34%)
KRBL 148.25 148.25 148.25 148.25 134.80 134.80 148.25 (+9.98%)
MAHINDCIE 71.50 72.15 72.15 66.00 68.75 64.60 71.50 (+4.00%)
OFSS 1921.00 2060.00 2060.00 1888.25 2041.00 1973.20 1921.00 (--5.07%)
PCJEWELLER 12.00 12.00 12.00 12.00 11.45 11.45 12.00 (+4.80%)
PNBHOUSING 169.20 165.00 170.25 162.15 162.15 152.25 169.20 (+4.35%)
RAJESHEXPO 561.90 568.20 568.35 542.00 560.00 522.90 561.90 (+2.60%)
RELINFRA 10.70 10.60 10.70 10.50 10.20 10.20 10.70 (+4.90%)
RPOWER 1.30 1.30 1.30 1.25 1.25 1.15 1.30 (+4.00%)
SAREGAMA 204.80 209.90 209.90 185.25 203.85 181.85 204.80 (+4.89%)
SPARC 97.75 99.00 103.40 96.25 97.95 89.25 97.75 (+1.35%)
SUZLON 2.00 2.00 2.00 2.00 1.95 1.95 2.00 (+2.56%)
TATACOMM 236.20 241.00 241.00 231.35 238.90 231.75 236.20 (+1.31%)
UFO 79.00 81.50 84.00 77.35 77.30 76.90 79.00 (+2.73%)

Gap Up Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
YESBANK 23.95 22.00 24.65 20.25 25.55 22.05 23.95 (+6.68%)
MUTHOOTFIN 604.50 603.35 614.75 594.50 630.50 609.10 604.50 (--1.41%)
FCONSUMER 6.95 6.95 6.95 6.95 7.30 7.30 6.95 (--4.79%)
MINDTREE 753.50 803.00 820.00 706.00 856.00 812.00 753.50 (--9.07%)
FRETAIL 74.40 74.40 74.40 74.40 78.30 78.30 74.40 (--4.98%)
ADANIPORTS 244.80 246.05 247.80 235.05 259.60 247.05 244.80 (--2.59%)
TATAPOWER 31.55 32.30 32.80 31.35 33.60 32.45 31.55 (--3.96%)
CHOLAFIN 142.85 150.85 151.00 137.85 167.05 151.00 142.85 (--6.54%)
JINDALSTEL 70.25 81.55 82.85 62.10 85.65 81.75 70.25 (--14.54%)
CANFINHOME 275.00 275.20 287.00 271.30 301.00 276.20 275.00 (--1.45%)
DISHTV 3.95 4.00 4.15 3.90 4.20 4.05 3.95 (--2.47%)
×
Create your watchlist now!
Nifty 50 8253.80

-4.00%(-343.95)

reliance 1080.45

-2.99%(-33.30)

Nifty Bank 18208.35

-4.89%(-935.65)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST