Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Sensex gives up 50K, ends 167 pts down; Nifty at 14,590; PSBs, metals hitarrow Sensex gives up 50K, ends 167 pts down; Nifty at 14,590; PSBs, metals hitarrow Arunachal construction in 'our own territory', says China about villagearrow Bajaj Auto Q3 consolidated PAT grows 30% YoY to Rs 1,716 crorearrow Bajaj Auto Q3 consolidated PAT grows 30% YoY to Rs 1,716 crorearrow Latest News LIVE: Suicide bombs rock central Baghdad; 13 dead, 20 injuredarrow Fire at Serum Institute building in Pune; vaccine output not hit: Reportarrow Expecting a rebound in health services soon, says Ayushman Bharat CEOarrow Coronavirus LIVE: Fire breaks out at Serum Institute building in Punearrow World Coronavirus Dispatch: Vietnam gets a once-in-a-generation breakarrow No headway at police-farmers meeting over tractor rally on Republic Dayarrow Kajaria Ceramics gains 7%, hits record high on strong Q3 operating marginarrow Economy getting over pandemic, growth headed for 'glorious summer': RBIarrow Hacker leaks 1.9 million user records of photo editing app Pixlrarrow Saregama India advances 13% on strong December quarter resultsarrow Hindustan Zinc dips 3% on profit booking post December quarter resultsarrow Budget Byte: Expenditure on urban projects need to reach pre-Covid levelsarrow Road to 50K: Sensex jumps 10,000 pts in 74 sessions; these are top gainersarrow Road to 50K: Sensex jumps 10,000 pts in 74 sessions; these are top gainersarrow Sensex hits 50K: Investment strategies to play the markets ahead of Budgetarrow Sensex hits 50K: Investment strategies to play the markets ahead of Budgetarrow Tata Motors, IDFC First Bank, JK Tyre rally over 50% in one montharrow DATA STORY: India's Covid vaccination now at 7.6% of tally; 0.06% population inoculatedarrow RIL hits over 2-month high on Sebi nod to Future Group-Reliance Retail dealarrow Sensex touching 50,000 was not a question of 'whether' but 'when'

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
ABFRL 173.85 189.00 194.80 170.15 175.75 172.50 173.85(+0.17%)
ACC 1665.75 1720.40 1726.65 1656.00 1718.65 1688.00 1665.75(-2.59%)
ADANITRANS 471.65 458.35 478.00 448.00 458.00 418.10 471.65(+3.61%)
AFFLE 3734.95 3824.90 3869.00 3655.00 3771.65 3600.30 3734.95(-0.97%)
APOLLOTYRE 217.30 208.00 222.00 205.70 204.00 201.90 217.30(+7.63%)
ASHOKLEY 119.50 122.50 123.75 118.00 122.25 118.65 119.50(-1.81%)
ASIANPAINT 2716.35 2726.95 2816.95 2695.00 2707.15 2645.05 2716.35(+0.71%)
BALKRISIND 1688.75 1709.00 1767.70 1677.45 1703.95 1633.65 1688.75(-0.67%)
BALMLAWRIE 120.35 123.40 123.40 120.15 123.10 121.00 120.35(-0.74%)
BHARATFORG 618.85 627.00 637.35 612.80 625.55 601.05 618.85(-0.43%)
BHEL 38.75 41.00 41.25 38.50 40.70 39.40 38.75(-4.32%)
BIOCON 441.95 455.00 455.00 440.15 453.90 448.05 441.95(-1.75%)
BLUEDART 4193.75 4000.00 4337.95 3975.00 3987.35 3857.25 4193.75(+5.51%)
BOMDYEING 78.50 81.00 81.75 77.50 80.90 78.40 78.50(-1.63%)
BSE 609.35 621.00 626.00 604.55 620.00 614.85 609.35(-1.06%)
CCL 248.55 249.90 251.80 247.25 249.80 247.00 248.55(+0.28%)
CENTRALBK 14.05 14.50 14.65 14.00 14.45 14.00 14.05(-2.43%)
CESC 708.70 725.00 731.00 704.00 724.50 702.50 708.70(-1.60%)
CGPOWER 41.75 43.50 44.25 41.45 43.45 40.75 41.75(-3.24%)
CHOLAFIN 431.70 459.00 464.85 427.80 458.90 432.05 431.70(-5.63%)
CIPLA 812.75 835.00 839.30 809.00 834.90 822.30 812.75(-2.41%)
COALINDIA 137.35 142.00 142.15 136.55 141.95 138.65 137.35(-2.93%)
COROMANDEL 852.35 849.00 854.75 842.00 848.90 832.25 852.35(+0.68%)
CROMPTON 435.25 412.00 451.40 409.10 410.00 388.80 435.25(+7.22%)
DALBHARAT 1149.65 1180.00 1185.00 1144.00 1179.00 1125.45 1149.65(-1.91%)
DCMSHRIRAM 431.60 427.50 444.50 422.45 426.00 416.75 431.60(+2.79%)
EIHOTEL 95.35 96.40 96.40 94.90 96.35 94.50 95.35(+0.37%)
ENDURANCE 1362.20 1364.05 1375.00 1340.00 1356.00 1320.00 1362.20(+0.97%)
FEDERALBNK 76.25 78.85 78.85 75.25 78.00 74.65 76.25(-1.36%)
FINEORG 2489.90 2577.00 2585.90 2480.00 2560.00 2480.00 2489.90(-2.34%)
FLFL 90.05 90.05 90.05 90.05 86.75 85.80 90.05(+4.95%)
FRETAIL 80.65 80.65 80.65 80.65 77.80 76.85 80.65(+4.94%)
GALAXYSURF 2203.30 2200.00 2240.00 2180.00 2190.65 2142.65 2203.30(+1.91%)
GAYAPROJ 44.20 43.80 45.20 43.10 43.75 41.60 44.20(+2.67%)
GODREJAGRO 548.60 548.50 554.00 543.65 548.00 538.00 548.60(+0.50%)
GSFC 77.60 80.50 80.50 77.20 79.65 76.70 77.60(+0.39%)
HAVELLS 1131.95 1064.95 1147.00 1052.00 1032.45 1020.15 1131.95(+10.96%)
HEIDELBERG 221.35 223.80 226.00 220.10 222.60 219.05 221.35(+0.84%)
HIMATSEIDE 143.50 150.00 150.00 142.55 149.40 141.75 143.50(-3.14%)
HINDUNILVR 2367.65 2376.00 2399.90 2350.00 2373.95 2346.30 2367.65(+0.50%)
ICICIBANK 552.70 555.00 561.00 549.70 554.60 546.00 552.70(+0.31%)
IEX 240.60 248.90 248.90 238.00 248.50 241.55 240.60(-2.02%)
IGL 532.90 564.00 566.70 529.10 563.30 553.00 532.90(-5.06%)
INDIGO 1677.55 1680.00 1726.00 1665.45 1674.75 1642.25 1677.55(+0.67%)
INDUSINDBK 925.85 959.40 967.00 918.25 953.85 928.25 925.85(-2.31%)
INFY 1339.70 1350.00 1361.05 1335.00 1348.40 1320.55 1339.70(+0.02%)
IRCTC 1454.50 1460.00 1483.15 1450.00 1458.40 1437.00 1454.50(+0.12%)
J&KBANK 29.55 31.70 31.80 29.05 30.30 28.70 29.55(-2.48%)
JINDALSTEL 301.10 307.00 310.50 295.20 306.75 294.05 301.10(-1.29%)
JKTYRE 115.70 117.00 124.80 111.60 108.35 106.55 115.70(+8.59%)
JUBILANT 967.50 996.90 996.90 959.55 992.75 959.00 967.50(-2.11%)
KAJARIACER 795.30 789.70 840.00 782.00 787.90 770.10 795.30(+1.54%)
KIRLOSENG 129.40 135.00 137.75 128.00 132.30 124.05 129.40(-1.22%)
KOTAKBANK 1857.80 1900.00 1904.90 1845.75 1890.00 1869.45 1857.80(-1.37%)
KPRMILL 893.10 909.00 909.00 876.95 908.85 890.00 893.10(-0.10%)
LICHSGFIN 420.65 435.10 436.95 416.90 432.95 419.10 420.65(-2.49%)
LT 1371.30 1395.00 1396.00 1361.05 1393.05 1362.55 1371.30(-0.82%)
M&MFIN 181.15 185.75 188.00 179.30 185.10 180.85 181.15(-1.90%)
MANAPPURAM 164.05 169.40 173.40 163.00 169.00 165.10 164.05(-2.61%)
MARUTI 8076.75 8205.00 8267.00 8021.45 8170.00 7860.25 8076.75(-0.84%)
METROPOLIS 2224.85 2258.00 2320.00 2115.55 2250.00 2200.00 2224.85(-0.88%)
MFSL 704.70 730.50 751.80 694.65 726.00 708.55 704.70(-1.47%)
MGL 1041.70 1094.95 1095.00 1037.15 1094.50 1071.05 1041.70(-4.00%)
MHRIL 215.95 218.00 218.95 215.00 217.30 215.00 215.95(+0.23%)
MINDAIND 443.05 456.05 457.70 439.90 450.00 415.55 443.05(+0.24%)
MINDTREE 1759.00 1810.00 1820.00 1741.05 1793.95 1683.05 1759.00(-1.34%)
NIFTY 50 14590.35 14730.95 14753.55 14517.25 14666.45 14517.55 14590.35(-0.37%)
NIFTY BANK 32186.90 32732.80 32842.30 31985.55 32607.45 32322.90 32186.90(-1.10%)
NIFTY COMMODITIES 3954.65 4014.55 4029.35 3935.20 4002.50 3953.35 3954.65(-1.03%)
NIFTY CONSUMPTION 6133.05 6191.15 6233.15 6100.70 6163.85 6100.95 6133.05(-0.26%)
NIFTY INFRA 3905.50 3971.85 3975.25 3879.20 3946.30 3901.60 3905.50(-0.92%)
NIFTY IT 26450.15 26808.50 26872.95 26321.80 26758.10 26142.95 26450.15(-0.64%)
NIFTY MEDIA 1718.45 1766.25 1772.60 1705.30 1764.80 1736.45 1718.45(-2.04%)
NIFTY MIDCAP 150 8255.00 8403.10 8426.50 8223.85 8347.50 8265.05 8255.00(-1.04%)
NIFTY MIDCAP 50 6331.75 6486.40 6512.60 6291.50 6444.10 6352.15 6331.75(-1.64%)
NIFTY NEXT 50 33614.55 34165.50 34242.95 33451.15 33995.10 33755.45 33614.55(-0.89%)
NIFTY REALTY 329.75 340.90 341.80 328.45 340.50 336.90 329.75(-2.56%)
NIFTY SERV SECTOR 20480.05 20735.15 20750.80 20386.20 20684.20 20467.05 20480.05(-0.77%)
ORIENTELEC 238.90 234.00 247.50 234.00 233.85 229.70 238.90(+4.01%)
PEL 1563.50 1616.00 1626.35 1547.75 1609.85 1576.00 1563.50(-2.05%)
PHILIPCARB 191.20 195.00 199.50 187.50 194.40 185.60 191.20(+0.31%)
POLYCAB 1280.90 1250.00 1324.95 1240.00 1240.00 1196.20 1280.90(+5.29%)
PVR 1545.85 1575.00 1591.90 1525.05 1573.00 1522.00 1545.85(-1.22%)
RAMCOCEM 800.55 824.60 832.00 792.55 817.75 799.10 800.55(-1.72%)
RELIANCE 2099.40 2082.00 2120.00 2075.00 2058.00 2054.70 2099.40(+2.18%)
REPCOHOME 269.70 275.10 279.00 267.50 270.80 256.55 269.70(+0.63%)
SBICARD 979.65 1010.00 1019.00 970.70 1006.00 962.40 979.65(-1.90%)
SENSEX 49624.76 50096.57 50184.01 49398.86 49874.42 49373.68 49624.76(-0.34%)
SFL 2086.65 2095.80 2174.00 2078.00 2095.00 2027.85 2086.65(+0.54%)
SIEMENS 1669.25 1700.00 1732.85 1658.65 1697.00 1672.10 1669.25(-0.77%)
SJVN 25.30 25.30 25.50 25.20 25.15 24.95 25.30(+1.40%)
SKFINDIA 1811.10 1840.00 1885.00 1804.10 1824.25 1793.60 1811.10(+0.39%)
SOBHA 478.60 490.00 490.00 470.00 487.70 475.60 478.60(-1.41%)
SOLARINDS 1185.15 1193.20 1193.20 1175.60 1190.00 1167.80 1185.15(-0.18%)
SUNCLAYLTD 2958.70 2733.75 3180.00 2708.05 2726.95 2657.15 2958.70(+9.59%)
TATACONSUM 595.25 603.40 612.75 590.05 602.70 583.60 595.25(-0.23%)
TATAELXSI 2577.60 2829.00 2849.00 2529.95 2825.00 2692.50 2577.60(-7.53%)
TATAMOTORS 290.60 281.00 299.00 280.00 277.50 274.90 290.60(+5.71%)
TATAMTRDVR 110.20 107.40 114.30 107.40 107.20 105.80 110.20(+4.16%)
TCNSBRANDS 410.55 424.00 424.00 410.00 420.00 411.10 410.55(-0.81%)
TECHM 1004.70 1026.00 1033.35 994.50 1023.40 997.00 1004.70(-1.45%)
ULTRACEMCO 5543.45 5599.00 5647.00 5511.40 5554.25 5463.90 5543.45(-0.07%)
VBL 923.65 928.20 942.95 902.10 926.00 879.95 923.65(+0.74%)
VIPIND 355.10 362.00 365.65 351.50 360.60 349.25 355.10(-1.13%)
VOLTAS 955.25 935.05 995.60 935.05 918.85 912.65 955.25(+4.67%)
WABAG 198.35 204.90 206.00 196.10 204.75 201.00 198.35(-2.43%)
WELCORP 133.80 134.50 135.70 131.10 133.70 130.80 133.80(+1.33%)
WELSPUNIND 68.75 68.25 70.00 66.40 67.95 66.30 68.75(+2.92%)
WESTLIFE 459.85 479.00 479.00 446.05 475.80 465.00 459.85(-2.55%)
WHIRLPOOL 2681.45 2590.00 2720.00 2560.05 2550.00 2541.70 2681.45(+5.50%)
WIPRO 445.80 451.60 453.45 442.30 447.85 433.00 445.80(+0.19%)

Gap Up Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
L&TFH 95.75 97.00 100.40 95.00 108.10 102.00 95.75(-7.80%)
RADICO 507.35 503.35 519.00 503.35 529.85 504.05 507.35(-0.39%)
SIS 404.50 408.05 411.40 404.00 415.00 409.25 404.50(-1.31%)
TIINDIA 830.10 844.00 859.25 825.00 878.00 846.10 830.10(-2.52%)
Latest News हिंदी समाचार
ad