Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
AAVAS 1431.40 1490.00 1495.95 1385.25 1479.75 1436.15 1431.40 (-2.35%)
ADANIGREEN 856.40 834.00 856.40 831.25 815.65 815.65 856.40 (+5.00%)
AEGISCHEM 207.05 219.00 219.20 204.00 218.05 209.00 207.05 (-4.08%)
AFFLE 2654.40 2720.00 2744.80 2632.30 2713.10 2502.20 2654.40 (-2.16%)
ARVINDFASN 123.45 124.85 125.85 122.20 124.55 122.50 123.45 (-0.16%)
ASAHIINDIA 224.25 227.00 228.75 221.20 226.00 218.10 224.25 (-0.24%)
BAJAJ-AUTO 2886.90 2940.00 2963.20 2880.10 2934.00 2885.00 2886.90 (-1.31%)
BAJAJHLDNG 2306.70 2282.00 2326.50 2282.00 2280.90 2269.10 2306.70 (+1.66%)
BIRLACORPN 640.05 640.90 653.00 634.20 637.50 623.85 640.05 (+1.06%)
BLUEDART 3696.30 3402.25 3789.90 3397.95 3277.70 3247.55 3696.30 (+13.82%)
CANBK 86.20 87.40 88.00 84.85 87.25 84.35 86.20 (+0.58%)
CANFINHOME 457.25 467.05 471.00 452.75 465.00 452.00 457.25 (-1.30%)
CGPOWER 31.40 31.40 31.40 29.50 29.95 27.75 31.40 (+4.84%)
CHENNPETRO 77.00 76.35 79.80 75.50 74.20 73.75 77.00 (+4.41%)
DHFL 15.90 15.90 15.90 15.40 15.15 15.15 15.90 (+4.95%)
EQUITAS 46.80 48.00 48.25 46.55 47.80 47.20 46.80 (-1.58%)
FDC 345.05 348.70 350.20 338.10 345.65 340.00 345.05 (+1.17%)
FLFL 76.10 75.20 77.50 74.60 75.00 68.75 76.10 (+3.05%)
FRETAIL 71.15 73.95 73.95 70.85 72.50 66.20 71.15 (-0.07%)
GHCL 156.85 159.95 159.95 153.50 157.70 153.95 156.85 (+0.22%)
GODREJAGRO 515.60 525.65 528.95 510.50 525.00 514.30 515.60 (-1.26%)
HCLTECH 841.95 842.80 859.70 833.00 842.50 818.95 841.95 (+0.23%)
HDFCLIFE 589.75 590.00 598.20 584.00 588.00 580.35 589.75 (+0.62%)
HEIDELBERG 184.65 185.25 188.00 182.60 185.00 181.20 184.65 (+0.19%)
HINDPETRO 187.65 184.50 189.60 182.65 180.75 179.60 187.65 (+4.48%)
ICICIPRULI 403.35 410.85 411.00 398.20 410.00 403.65 403.35 (-1.18%)
INTELLECT 238.70 240.05 246.50 235.20 240.00 231.95 238.70 (-0.04%)
IOC 79.55 80.00 81.90 79.00 78.90 78.40 79.55 (+1.47%)
ITDCEM 49.00 49.80 50.00 48.00 49.60 48.95 49.00 (-1.01%)
KTKBANK 42.60 43.60 43.75 42.25 43.50 42.65 42.60 (-1.50%)
MRPL 28.90 29.65 29.85 28.70 28.50 28.15 28.90 (+2.66%)
NIFTY COMMODITIES 3233.50 3205.25 3257.35 3200.20 3195.60 3190.95 3233.50 (+1.33%)
NIFTY MIDCAP 150 6494.70 6482.40 6544.15 6436.65 6476.20 6411.80 6494.70 (+0.39%)
NIFTY MIDCAP 50 4666.05 4640.25 4707.85 4603.40 4638.25 4579.65 4666.05 (+0.88%)
NIFTY NEXT 50 27348.45 27423.85 27648.85 27196.50 27380.25 26952.70 27348.45 (-0.03%)
NIFTY PSE 2281.60 2260.35 2298.15 2255.25 2257.60 2235.05 2281.60 (+1.55%)
NMDC 82.45 81.30 83.85 80.80 81.20 79.40 82.45 (+2.04%)
ORIENTCEM 64.60 68.00 69.35 63.80 67.00 63.70 64.60 (-2.64%)
RECLTD 102.85 101.00 105.45 100.60 100.95 99.30 102.85 (+2.49%)
REPCOHOME 192.10 199.70 201.00 188.95 199.00 194.00 192.10 (-2.06%)
RPOWER 3.50 3.70 3.80 3.45 3.60 2.85 3.50 (+0.00%)
SFL 1308.25 1324.95 1324.95 1295.60 1317.60 1263.80 1308.25 (+0.26%)
SIS 370.20 374.00 403.70 361.65 356.70 354.80 370.20 (+4.34%)
SJVN 21.90 22.40 22.40 21.80 22.20 21.70 21.90 (-0.45%)
SPANDANA 538.90 545.45 549.70 535.00 544.15 531.50 538.90 (-0.21%)
SRTRANSFIN 693.45 707.00 730.00 670.00 705.70 682.25 693.45 (-0.81%)
SUNCLAYLTD 1681.75 1706.75 1730.00 1605.25 1642.15 1624.20 1681.75 (+3.08%)
SUPREMEIND 1446.70 1495.00 1495.00 1432.15 1475.00 1436.00 1446.70 (-1.80%)
SWSOLAR 216.85 223.00 223.00 214.80 221.90 216.60 216.85 (-0.34%)
TATAMOTORS 132.65 133.20 134.50 130.30 133.00 130.00 132.65 (+0.57%)
TCNSBRANDS 370.30 379.50 379.50 365.15 374.00 367.00 370.30 (+0.60%)
TECHNOE 191.70 198.20 198.20 190.10 194.75 191.00 191.70 (-0.83%)
UBL 926.20 913.80 932.00 906.10 912.05 897.00 926.20 (+1.96%)
VAIBHAVGBL 1954.50 1951.00 2039.90 1927.80 1939.95 1845.00 1954.50 (+4.91%)
ZEEL 187.90 181.95 189.60 180.50 181.50 176.25 187.90 (+4.91%)

Gap Up Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
CENTURYPLY 172.60 173.70 179.95 170.20 178.40 174.05 172.60 (-1.43%)
CUB 147.70 148.20 151.85 147.00 151.80 148.50 147.70 (-0.87%)
GODREJIND 366.10 365.85 375.20 365.00 370.75 366.00 366.10 (-0.44%)
IBULISL 51.80 52.30 54.90 51.00 53.35 53.35 51.80 (-2.91%)
IDEA 8.75 8.10 8.95 8.00 8.75 8.25 8.75 (+4.79%)
JKPAPER 87.85 88.95 88.95 86.30 90.90 89.20 87.85 (-1.84%)
RATNAMANI 1265.45 1259.55 1281.80 1256.45 1286.00 1265.00 1265.45 (-0.76%)
SUZLON 3.65 3.65 3.70 3.65 4.10 3.80 3.65 (-3.95%)
TATACHEM 322.35 313.05 325.85 312.60 331.45 318.50 322.35 (-1.13%)
ZENSARTECH 177.85 180.00 183.85 176.20 189.85 186.00 177.85 (-4.87%)
ad