Android

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
AAVAS 1081.45 1091.25 1111.30 1071.60 1076.45 1031.80 1081.45 (+1.73%)
ADANIGREEN 273.75 269.00 273.75 264.05 261.00 260.75 273.75 (+4.99%)
ALLCARGO 74.70 72.50 75.25 72.50 71.95 71.95 74.70 (+3.82%)
AMARAJABAT 665.15 656.80 678.50 656.65 655.70 652.40 665.15 (+1.95%)
APOLLOTYRE 103.95 105.65 106.55 102.40 105.45 98.55 103.95 (--0.76%)
ARVIND 36.20 31.50 36.20 31.00 30.20 30.20 36.20 (+19.87%)
ARVINDFASN 151.65 146.00 151.65 141.05 137.90 137.90 151.65 (+9.97%)
ASHOKA 53.60 52.50 54.00 52.50 52.35 51.75 53.60 (+3.57%)
ASTERDM 96.90 92.00 98.90 90.15 91.90 89.55 96.90 (+6.72%)
ATUL 4724.90 4770.00 4799.00 4683.00 4767.50 4477.25 4724.90 (+0.49%)
BALRAMCHIN 104.20 105.45 106.50 102.70 104.70 100.25 104.20 (--0.48%)
BANKINDIA 35.20 35.00 35.45 34.15 34.90 31.90 35.20 (+1.88%)
BATAINDIA 1433.10 1410.00 1439.25 1403.45 1398.75 1387.55 1433.10 (+3.28%)
BHARTIARTL 558.10 563.00 572.30 556.10 561.65 550.15 558.10 (--0.17%)
BOMDYEING 52.55 52.55 52.55 51.05 50.05 50.05 52.55 (+5.00%)
BOSCHLTD 10499.30 10390.00 10690.00 10255.00 10384.85 9800.00 10499.30 (+1.84%)
BRIGADE 112.50 105.90 114.20 103.85 104.75 102.00 112.50 (+8.33%)
BSOFT 76.80 77.60 78.00 75.70 77.50 74.60 76.80 (--0.32%)
CANBK 92.15 93.25 94.65 90.70 92.50 85.00 92.15 (+0.22%)
CASTROLIND 124.45 118.50 125.00 118.50 118.30 117.90 124.45 (+5.56%)
CEATLTD 888.10 854.00 893.00 850.00 853.85 814.95 888.10 (+5.51%)
CGPOWER 6.60 6.60 6.60 6.50 6.30 6.30 6.60 (+4.76%)
CHALET 143.20 132.70 144.50 130.00 120.45 120.45 143.20 (+18.89%)
CHAMBLFERT 134.95 139.60 141.90 134.45 138.45 134.40 134.95 (--1.50%)
CHOLAFIN 157.90 154.25 159.75 153.00 153.20 144.60 157.90 (+3.81%)
CREDITACC 429.00 421.95 429.00 412.00 408.60 408.60 429.00 (+4.99%)
CUB 139.50 143.20 144.90 137.60 142.50 136.50 139.50 (--1.62%)
DBCORP 64.80 66.40 66.40 64.05 66.00 63.85 64.80 (--0.15%)
DELTACORP 93.80 93.80 93.80 93.80 89.35 89.35 93.80 (+4.98%)
DISHTV 4.65 4.65 4.65 4.65 4.45 4.45 4.65 (+4.49%)
DIVISLAB 2411.00 2500.00 2537.95 2400.00 2492.90 2360.00 2411.00 (--2.78%)
FCONSUMER 9.20 9.20 9.25 8.75 8.90 8.60 9.20 (+3.95%)
FINCABLES 234.35 233.75 234.35 227.10 223.20 223.20 234.35 (+5.00%)
FMGOETZE 455.00 464.00 464.80 446.30 446.30 405.95 455.00 (+1.95%)
FRETAIL 93.45 93.45 93.45 93.45 89.00 89.00 93.45 (+5.00%)
GET&D 64.35 62.75 64.50 62.10 62.10 58.00 64.35 (+4.29%)
GHCL 116.90 112.00 116.90 111.00 111.50 107.70 116.90 (+4.98%)
GRAPHITE 199.15 194.40 200.90 191.30 191.40 184.90 199.15 (+4.05%)
GREAVESCOT 75.25 73.90 75.90 72.10 72.55 70.10 75.25 (+3.79%)
GSFC 44.25 44.50 44.90 43.10 43.30 42.60 44.25 (+2.19%)
HEG 839.70 819.00 839.70 815.00 799.75 799.75 839.70 (+5.00%)
HEXAWARE 266.85 274.70 279.00 265.00 272.50 256.00 266.85 (--1.15%)
IBULISL 32.90 33.95 33.95 32.20 33.70 32.35 32.90 (--0.90%)
IDBI 29.00 26.00 29.30 25.80 24.45 24.45 29.00 (+18.61%)
IDFC 15.65 15.55 15.65 15.10 14.95 14.95 15.65 (+4.68%)
IFBIND 432.75 409.00 433.30 407.95 404.00 393.95 432.75 (+9.85%)
IFCI 6.80 6.50 6.80 6.25 5.70 5.70 6.80 (+19.30%)
INDHOTEL 84.20 85.80 85.80 83.80 85.00 79.05 84.20 (+0.06%)
INDOSTAR 285.50 286.00 286.50 284.70 285.75 280.95 285.50 (+0.18%)
INTELLECT 73.40 72.40 73.50 70.35 70.00 70.00 73.40 (+4.86%)
ITDC 171.50 166.50 171.50 163.35 163.35 159.70 171.50 (+4.99%)
JSL 30.15 31.40 31.40 29.60 31.30 27.25 30.15 (--1.15%)
JUBILANT 487.45 487.45 487.45 487.45 464.25 464.25 487.45 (+5.00%)
KANSAINER 380.90 379.90 384.00 375.00 376.95 367.05 380.90 (+1.26%)
KARURVYSYA 24.55 24.90 24.90 24.05 24.20 23.45 24.55 (+2.08%)
KEC 217.00 208.95 220.00 208.85 208.80 206.25 217.00 (+5.21%)
KEI 307.70 299.90 307.70 297.00 293.05 293.05 307.70 (+5.00%)
KOTAKBANK 1342.90 1323.00 1353.25 1298.05 1279.20 1248.40 1342.90 (+7.57%)
KPITTECH 54.25 54.25 54.25 53.00 51.70 51.70 54.25 (+4.93%)
KPRMILL 453.75 450.00 457.50 442.00 441.65 441.00 453.75 (+2.89%)
KRBL 206.50 205.45 206.50 201.90 196.70 196.70 206.50 (+4.98%)
KSCL 494.90 499.00 516.00 475.10 477.95 405.10 494.90 (+4.29%)
LEMONTREE 19.80 19.80 19.80 19.80 18.90 18.90 19.80 (+4.76%)
MAGMA 14.70 14.45 14.70 14.30 14.00 14.00 14.70 (+5.00%)
MAHINDCIE 103.10 100.00 103.15 98.50 98.25 98.25 103.10 (+4.94%)
MAHSCOOTER 2217.35 2025.00 2217.35 2015.80 2024.95 1873.80 2217.35 (+10.00%)
MASFIN 625.00 618.90 626.95 590.05 601.80 573.20 625.00 (+4.67%)
MOIL 132.00 133.80 134.00 131.10 133.60 127.85 132.00 (--0.56%)
NBCC 18.80 18.25 19.05 18.20 18.15 18.15 18.80 (+3.58%)
NBVENTURES 43.40 41.00 43.45 39.40 40.50 38.00 43.40 (+9.87%)
NH 295.55 312.35 316.80 293.70 304.05 272.50 295.55 (+0.00%)
NIFTY MIDCAP 150 5269.55 5236.10 5274.90 5224.75 5215.10 5199.90 5269.55 (+1.34%)
NIFTY MIDCAP 50 3882.60 3861.90 3897.65 3843.35 3852.85 3755.15 3882.60 (+1.14%)
NIFTY NEXT 50 24600.00 24561.70 24716.55 24440.95 24545.15 24273.65 24600.00 (+0.65%)
ORIENTELEC 188.75 183.10 191.60 181.00 182.00 172.20 188.75 (+6.22%)
PCJEWELLER 11.70 11.60 11.90 11.50 11.35 11.35 11.70 (+3.08%)
PGHH 10031.05 10094.70 10150.00 9940.15 10078.95 9935.70 10031.05 (+0.11%)
PHILIPCARB 75.50 76.00 76.40 73.50 75.60 72.70 75.50 (+1.00%)
PNBHOUSING 185.60 185.90 187.00 183.10 184.80 177.25 185.60 (+0.98%)
PNCINFRA 109.95 114.75 114.80 108.60 111.00 106.55 109.95 (+0.55%)
POLYCAB 749.00 744.00 749.00 735.40 713.35 713.35 749.00 (+5.00%)
PRAJIND 61.30 61.90 62.25 60.25 61.80 59.00 61.30 (+0.16%)
PRSMJOHNSN 36.45 36.45 36.45 35.10 34.75 34.75 36.45 (+4.89%)
QUESS 243.15 243.15 243.15 243.15 231.60 231.60 243.15 (+4.99%)
RATNAMANI 906.20 900.00 927.00 892.00 890.00 887.55 906.20 (+2.10%)
RELINFRA 17.90 17.95 18.15 17.05 17.55 16.80 17.90 (+2.58%)
RENUKA 5.50 5.50 5.50 5.40 5.25 5.25 5.50 (+4.76%)
REPCOHOME 99.55 99.40 101.00 96.00 96.90 90.35 99.55 (+3.05%)
RPOWER 2.00 2.00 2.00 1.95 1.95 1.90 2.00 (+2.56%)
SBILIFE 779.50 783.80 791.00 774.30 780.95 765.90 779.50 (+0.61%)
SFL 1409.80 1438.00 1438.00 1405.00 1437.75 1366.40 1409.80 (+0.26%)
SHK 59.10 61.00 61.60 56.10 60.00 56.00 59.10 (--0.25%)
SHOPERSTOP 196.25 175.00 196.25 174.55 163.55 163.55 196.25 (+19.99%)
SJVN 21.75 22.25 22.35 21.60 22.15 21.20 21.75 (+0.00%)
SKFINDIA 1450.90 1469.90 1475.00 1440.00 1459.00 1433.00 1450.90 (+0.08%)
SOBHA 210.75 203.50 210.75 199.40 203.00 197.50 210.75 (+4.98%)
SREINFRA 4.65 4.45 4.70 4.30 4.40 4.00 4.65 (+6.90%)
SUZLON 3.00 2.95 3.00 2.90 2.90 2.85 3.00 (+3.45%)
TAKE 58.50 58.40 58.50 57.20 55.75 55.75 58.50 (+4.93%)
TASTYBITE 11002.10 10900.00 11100.00 10810.00 10855.55 10451.00 11002.10 (+1.78%)
TATACOMM 477.00 479.00 488.00 470.75 478.40 458.80 477.00 (+1.56%)
TATAPOWER 42.55 41.45 42.95 40.60 40.05 39.45 42.55 (+7.86%)
TATASTEEL 319.40 318.00 323.45 314.55 317.80 302.00 319.40 (+1.33%)
TCNSBRANDS 380.95 359.00 380.95 351.10 357.10 327.95 380.95 (+9.99%)
TCS 2047.15 2060.20 2081.00 2040.05 2060.00 1981.10 2047.15 (+0.09%)
THYROCARE 530.05 529.90 539.00 523.30 529.80 515.00 530.05 (+1.04%)
TRIDENT 5.90 5.10 5.90 5.05 5.00 4.95 5.90 (+19.19%)
TVTODAY 183.50 181.95 185.00 179.00 179.80 176.35 183.50 (+2.74%)
VARROC 142.45 142.45 142.45 142.45 135.70 135.70 142.45 (+4.97%)
VOLTAS 557.70 546.00 561.40 537.00 544.75 506.00 557.70 (+3.32%)
VSTIND 3317.05 3400.00 3448.30 3313.00 3379.55 3111.95 3317.05 (--1.09%)
WABAG 100.35 100.00 100.35 98.50 95.60 95.60 100.35 (+4.97%)
WELCORP 66.00 66.00 66.00 66.00 62.90 62.90 66.00 (+4.93%)
WELSPUNIND 34.30 34.30 34.30 34.00 32.70 32.70 34.30 (+4.89%)
WHIRLPOOL 2040.70 2059.00 2065.00 2027.00 2037.00 1961.00 2040.70 (+0.35%)

Gap Up Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
HAL 565.20 555.15 572.90 555.15 575.00 558.00 565.20 (+0.77%)
Latest News हिंदी समाचार
ad
×
Create your watchlist now!
Nifty 50 9979.10

1.56%(152.95)

reliance 1535.70

1.01%(15.35)

Nifty Bank 20530.20

2.86%(570.30)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST