Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow LIVE updates: Rajasthan CM Gehlot calls for Congress Legislature Party meet arrow Bharat Forge surges 16% post June quarter nos; here's what brokerages say arrow Benchmarks settle flat, Nifty ends at 11,300; Bharti Airtel slips over 2% arrow Benchmarks settle flat, Nifty ends at 11,300; Bharti Airtel slips over 2% arrow SC allows registration of BS-IV compliant vehicles sold before lockdown arrow Coronavirus LIVE: Highest single-day recoveries of 56,383 in India arrow World coronavirus dispatch: When Brazilian chicken tested positive in China arrow This highway developer's Q1 nos beat estimates; analysts bullish on the stk arrow Tata Consumer Products overtakes Marico in m-cap; stock scales fresh peak arrow Tata Consumer Products overtakes Marico in m-cap; stock scales fresh peak arrow Legal heirs not bound to inform I-T dept about assessee's death, rules HC arrow Modi unveils Taxpayers' Charter: Faceless assessment and faceless appeals arrow Pvt trains must maintain 95% punctuality; penalty on delay: Rly draft plan arrow Trump or Biden? Global equity markets to chart their own course: Analysts arrow Trump or Biden? Global equity markets to chart their own course: Analysts arrow Ashok Leyland leaps 10% post Q1 nos; Co expects margin to improve ahead arrow Zydus launches cheapest remdesivir at Rs 2,800 per 100 mg vial in India arrow Zydus launches cheapest remdesivir at Rs 2,800 per 100 mg vial in India arrow Raiding RBI war chest, asking people to deposit gold needless distractions arrow Tata Power rallies 8% on merger proposal with 3 wholly-owned subsidiaries arrow eClerx Services hits 20% upper circuit as Q1 net rises 30% YoY to Rs 52 cr arrow Shadow bank bond sales rebound as lenders raise Rs 81,300 cr since April arrow Aster DM Healthcare tumbles 7% on Rs 83 crore loss in June quarter arrow Aurobindo Pharma declines 4% despite 23% YoY jump in June quarter profit arrow ByteDance in talks with Reliance for investment in TikTok: Report

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
ABBOTINDIA 16672.85 16800.00 16872.50 16600.00 16799.95 16256.55 16672.85 (-0.06%)
ACC 1394.55 1417.85 1427.95 1391.75 1415.00 1392.00 1394.55 (-0.88%)
AKZOINDIA 2005.95 2049.95 2049.95 1995.00 2045.00 1975.00 2005.95 (+0.31%)
ARVIND 34.70 35.60 35.90 34.50 35.10 30.20 34.70 (+1.17%)
ARVINDFASN 139.15 137.40 139.15 132.55 132.55 123.75 139.15 (+4.98%)
ASAHIINDIA 197.20 200.00 200.00 192.55 198.50 191.00 197.20 (-0.15%)
ASIANPAINT 1802.55 1806.40 1815.00 1788.00 1806.00 1772.00 1802.55 (+0.29%)
AXISBANK 448.10 454.10 456.75 445.35 452.75 438.95 448.10 (-0.67%)
BAJAJ-AUTO 3017.95 3040.00 3040.00 3000.00 3035.00 2982.50 3017.95 (-0.17%)
BALKRISIND 1385.70 1388.95 1405.00 1363.55 1388.90 1340.00 1385.70 (+0.54%)
BATAINDIA 1237.10 1245.00 1249.00 1213.80 1241.95 1215.00 1237.10 (-0.06%)
BERGEPAINT 550.85 555.00 559.30 548.05 552.00 536.70 550.85 (+0.15%)
CERA 2373.30 2366.90 2402.30 2356.00 2362.00 2319.00 2373.30 (+0.77%)
CGCL 201.70 205.95 205.95 201.00 205.50 198.05 201.70 (-1.49%)
CGPOWER 13.20 13.20 13.20 13.20 12.60 12.60 13.20 (+4.76%)
CHOLAHLDNG 389.00 379.00 394.00 370.00 371.30 330.00 389.00 (+6.90%)
DCMSHRIRAM 355.20 359.15 360.10 353.25 358.80 341.50 355.20 (-0.60%)
DISHTV 8.40 8.85 9.20 8.30 8.60 7.80 8.40 (-2.33%)
DMART 2207.10 2177.00 2213.45 2150.00 2175.00 2122.00 2207.10 (+1.75%)
ECLERX 623.15 544.50 623.15 544.50 536.85 519.30 623.15 (+20.00%)
ELGIEQUIP 215.25 196.35 219.00 192.10 193.80 180.85 215.25 (+12.70%)
FLFL 119.40 121.00 121.00 118.15 120.80 114.50 119.40 (+0.34%)
FMGOETZE 385.75 370.00 394.80 367.95 367.25 364.00 385.75 (+5.98%)
GAIL 97.40 98.80 99.60 96.50 98.40 96.00 97.40 (-0.66%)
GEPIL 496.70 505.85 505.85 495.00 500.00 487.00 496.70 (-0.24%)
GET&D 113.45 113.45 113.45 113.00 108.05 108.05 113.45 (+5.00%)
GODREJIND 382.30 392.00 394.00 376.00 391.00 376.10 382.30 (-1.65%)
GRASIM 631.85 631.80 638.00 621.50 629.00 615.10 631.85 (+0.91%)
GRINDWELL 520.45 515.00 530.00 511.00 512.85 502.95 520.45 (+1.82%)
GUJGASLTD 325.65 325.00 331.00 323.00 324.20 312.00 325.65 (+1.46%)
HDFCBANK 1059.05 1067.95 1071.35 1056.50 1066.00 1048.00 1059.05 (-0.44%)
HERITGFOOD 319.80 325.00 325.00 315.00 322.85 317.00 319.80 (-0.17%)
HINDALCO 183.55 178.00 184.60 178.00 177.35 175.80 183.55 (+4.41%)
IBULHSGFIN 212.70 223.00 227.55 211.55 220.40 212.00 212.70 (-2.43%)
IBVENTURES 163.15 165.00 167.80 158.75 161.00 150.35 163.15 (+2.97%)
ICICIBANK 368.05 368.95 372.35 366.25 368.75 363.75 368.05 (+0.33%)
ICICIGI 1364.15 1388.00 1400.00 1359.35 1383.40 1349.10 1364.15 (-0.99%)
IFCI 7.45 8.05 8.20 7.40 7.85 6.50 7.45 (-2.61%)
IGL 393.45 403.00 404.30 390.10 398.90 385.10 393.45 (-0.86%)
INDHOTEL 97.65 88.00 98.90 87.75 87.85 83.00 97.65 (+11.73%)
INOXLEISUR 259.45 258.00 263.70 253.40 257.80 235.90 259.45 (+3.28%)
INTELLECT 188.70 189.20 193.90 186.45 189.00 179.00 188.70 (+1.92%)
ITDCEM 44.85 45.25 46.15 44.30 45.20 44.05 44.85 (+0.11%)
J&KBANK 17.20 17.85 17.85 17.10 17.75 17.20 17.20 (-2.55%)
JAMNAAUTO 38.20 36.80 38.90 35.50 34.40 33.80 38.20 (+13.02%)
JKLAKSHMI 279.45 287.20 287.20 278.50 286.35 283.00 279.45 (-1.88%)
JPASSOCIAT 4.45 4.45 4.45 4.45 4.25 4.25 4.45 (+4.71%)
JSWSTEEL 258.60 258.10 264.00 255.85 257.90 249.05 258.60 (+0.70%)
KIOCL 132.70 127.80 138.60 124.40 126.50 116.05 132.70 (+5.32%)
KSCL 610.65 664.70 677.80 593.00 657.55 642.25 610.65 (-6.40%)
KTKBANK 43.25 43.10 43.90 42.60 42.90 42.20 43.25 (+1.17%)
L&TFH 65.85 65.90 66.35 65.00 65.55 63.20 65.85 (+0.84%)
LEMONTREE 32.30 31.75 32.30 30.70 29.40 29.40 32.30 (+9.86%)
LT 990.70 957.00 993.65 951.55 956.00 945.00 990.70 (+4.31%)
MAHINDCIE 118.70 115.00 119.90 113.50 114.50 110.00 118.70 (+4.26%)
MGL 983.95 990.25 1004.80 981.00 986.95 966.10 983.95 (+0.23%)
MRF 63976.50 61900.00 64352.25 61400.00 61899.85 61350.00 63976.50 (+3.80%)
NAVNETEDUL 80.50 80.90 84.00 78.70 78.20 77.10 80.50 (+4.41%)
NIACL 117.30 117.25 118.80 116.60 116.75 115.40 117.30 (+1.16%)
NIFTY 50 11300.45 11334.85 11359.30 11269.95 11322.00 11242.65 11300.45 (-0.07%)
NIFTY BANK 22196.35 22395.20 22439.95 22139.60 22326.55 21990.20 22196.35 (-0.30%)
NIFTY COMMODITIES 3112.60 3109.25 3127.60 3101.35 3104.65 3083.25 3112.60 (+0.43%)
NIFTY IT 18107.20 18141.35 18344.05 18032.90 18109.80 17900.00 18107.20 (+0.23%)
NIFTY METAL 2380.65 2370.70 2403.05 2359.85 2359.15 2354.80 2380.65 (+1.10%)
NIFTY MIDCAP 150 6246.25 6191.45 6254.35 6189.95 6169.80 6156.65 6246.25 (+1.46%)
NIFTY MIDCAP 50 4604.60 4532.50 4612.70 4529.05 4516.80 4505.65 4604.60 (+2.20%)
NIFTY NEXT 50 27515.80 27499.10 27590.55 27456.65 27412.25 27381.15 27515.80 (+0.49%)
NIFTY SERV SECTOR 14646.70 14724.15 14777.55 14621.30 14700.55 14576.60 14646.70 (-0.25%)
OMAXE 74.40 74.80 74.80 73.90 74.70 72.35 74.40 (+0.81%)
ORIENTCEM 68.55 69.80 69.80 68.30 69.75 68.30 68.55 (-0.36%)
ORIENTREF 177.20 180.00 180.00 174.70 179.40 172.50 177.20 (-0.53%)
PETRONET 265.20 259.95 266.00 259.00 259.30 246.50 265.20 (+2.73%)
PFC 95.35 92.05 96.65 89.15 91.90 88.50 95.35 (+4.04%)
POWERGRID 178.75 179.95 180.30 176.40 179.45 173.20 178.75 (+0.39%)
RAJESHEXPO 464.80 465.00 469.90 463.00 464.60 457.00 464.80 (+0.38%)
RELINFRA 30.65 32.00 32.00 30.25 31.70 30.30 30.65 (-1.76%)
SAIL 38.75 39.10 39.65 38.35 38.90 37.80 38.75 (+0.00%)
SAREGAMA 475.50 476.00 480.00 466.00 475.05 457.55 475.50 (+1.17%)
SBIN 201.90 205.50 207.30 200.75 204.25 194.60 201.90 (-0.69%)
SENSEX 38310.49 38456.64 38516.85 38215.05 38414.37 38125.81 38310.49 (-0.15%)
SHK 81.00 82.70 82.90 79.60 81.45 78.55 81.00 (+2.27%)
SHRIRAMCIT 716.60 699.00 720.00 691.00 695.00 672.95 716.60 (+4.29%)
SONATSOFTW 310.65 300.00 313.00 300.00 299.00 296.85 310.65 (+4.65%)
SOUTHBANK 7.25 7.50 7.55 7.25 7.45 7.00 7.25 (-1.36%)
SREINFRA 7.85 7.25 7.85 7.15 7.20 7.05 7.85 (+9.79%)
SUNDARMFIN 1349.50 1365.00 1365.00 1346.10 1364.00 1331.05 1349.50 (-0.79%)
TATACHEM 296.00 299.50 300.90 295.70 297.45 292.55 296.00 (+0.03%)
TATAMTRDVR 47.30 43.30 49.30 42.75 43.25 41.00 47.30 (+10.13%)
TATAPOWER 56.10 55.00 57.90 52.55 53.60 51.20 56.10 (+5.95%)
TATASTEEL 413.10 418.20 421.70 408.85 417.35 407.55 413.10 (-0.34%)
TECHM 697.05 695.90 705.80 684.30 694.00 672.65 697.05 (+0.72%)
TIINDIA 594.20 554.00 603.00 545.00 553.15 533.00 594.20 (+8.09%)
UJJIVAN 237.35 238.00 242.25 235.85 237.45 230.80 237.35 (+0.32%)
ULTRACEMCO 4047.30 4024.90 4075.00 4007.10 4014.15 3926.00 4047.30 (+1.19%)
VTL 712.05 738.40 738.40 709.00 718.05 702.15 712.05 (-0.01%)
WELSPUNIND 49.15 50.95 51.85 48.60 49.40 47.10 49.15 (-0.51%)
YESBANK 15.85 17.05 17.05 15.65 16.25 16.25 15.85 (-2.46%)
ZENSARTECH 172.80 176.85 176.95 172.20 176.80 173.00 172.80 (-1.37%)

Gap Up Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
AARTIIND 1000.00 997.00 1023.45 982.30 1053.00 1006.00 1000.00 (-1.40%)
ASTERDM 134.65 128.50 135.00 128.50 141.25 136.50 134.65 (-2.36%)
BHARTIARTL 535.35 534.00 548.30 524.25 561.25 545.35 535.35 (-2.25%)
BPCL 421.15 420.00 426.20 416.50 434.10 420.45 421.15 (-0.15%)
GMMPFAUDLR 5826.50 5920.00 6120.00 5510.25 6900.00 5979.15 5826.50 (-3.27%)
GRAPHITE 183.60 183.00 188.35 182.10 189.30 185.00 183.60 (-1.61%)
PERSISTENT 998.30 961.00 1005.45 961.00 977.50 962.85 998.30 (+2.91%)
SUZLON 3.90 3.95 4.05 3.90 4.30 4.10 3.90 (-4.88%)
THERMAX 751.20 730.00 755.60 730.00 754.75 733.00 751.20 (+0.96%)
TIMETECHNO 38.50 38.40 39.75 38.20 39.70 38.50 38.50 (-0.65%)
WABCOINDIA 7001.10 6995.00 7005.05 6992.00 7018.65 6999.90 7001.10 (0.00%)
Latest News हिंदी समाचार
ad