Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

NSE Stocks – Intraday Breakouts

Symbol LTP High Open Low Prev Close Change Avg Daily Volume(Lacs) TODAY VOLUME
SUDARSCHEM 485.75 494.40 471.50 463.00 471.40 14.35 3.19 31.13
LAKSHVILAS 7.65 7.65 6.95 6.95 7.30 0.35 44.98 438.27
BALMLAWRIE 121.35 129.95 123.00 119.65 115.65 5.70 7.87 71.53
SYMPHONY 851.50 883.00 829.80 829.80 823.20 28.30 0.75 5.82
TRIDENT 9.00 9.80 8.40 8.40 8.20 0.80 161.15 1083.32
JSWENERGY 70.75 71.90 63.50 63.00 62.65 8.10 25.13 158.55
ECLERX 789.80 799.20 725.00 717.05 720.05 69.75 1.14 7.00
MMTC 21.00 21.85 20.00 19.55 19.25 1.75 22.09 131.92
ADANIPOWER 54.15 54.15 46.40 46.00 45.15 9.00 122.56 646.33
DELTACORP 152.90 157.00 135.20 134.30 133.95 18.95 41.14 211.01
IRCON 91.30 92.00 85.95 85.50 85.40 5.90 8.52 42.78
SADBHAV 61.30 61.75 54.55 53.10 53.75 7.55 7.27 36.35
IFCI 7.60 7.80 6.90 6.90 6.85 0.75 33.57 160.30
HDFCLIFE 647.95 650.70 626.10 625.00 636.50 11.45 58.41 267.55
RAJESHEXPO 472.85 477.00 459.20 457.55 457.35 15.50 1.20 5.50
INDIANB 72.90 74.00 68.60 68.35 68.10 4.80 25.89 117.59
SOUTHBANK 9.20 9.35 7.90 7.90 7.90 1.30 265.95 1198.91
TATACHEM 455.40 464.85 440.00 435.35 427.35 28.05 53.05 238.88
SREINFRA 7.10 7.10 6.00 5.95 5.95 1.15 16.15 70.52
CENTURYPLY 227.55 231.95 209.15 207.30 208.60 18.95 4.86 21.06
BLUESTARCO 811.95 854.00 779.95 760.00 771.10 40.85 1.67 7.21
INFIBEAM 95.75 97.00 93.90 85.35 91.60 4.15 24.20 94.76
UCOBANK 12.85 12.95 12.50 12.45 12.40 0.45 20.63 80.23
DISHTV 10.75 11.10 10.25 10.15 10.15 0.60 91.83 354.79
KNRCON 301.55 304.00 288.55 285.25 287.10 14.45 2.04 7.30
VAKRANGEE 46.10 54.15 53.00 46.10 51.20 -5.10 60.41 205.71
UFLEX 388.95 392.00 367.55 366.00 365.00 23.95 2.46 8.27
MAHABANK 13.05 13.35 12.70 12.65 12.65 0.40 24.37 79.30
TRITURBINE 82.70 83.35 81.50 80.35 79.45 3.25 1.12 3.61
JUBILANT 798.10 834.50 794.00 791.00 787.90 10.20 3.85 12.25
POLYCAB 978.95 983.95 971.80 967.00 966.85 12.10 5.07 15.91
CESC 628.75 634.60 620.00 610.00 603.15 25.60 3.74 11.65
PCJEWELLER 17.15 18.05 17.35 16.95 16.75 0.40 20.54 62.52
PNBHOUSING 381.50 389.85 376.00 355.00 375.45 6.05 2.48 7.40
GHCL 196.80 203.75 185.90 183.60 184.50 12.30 3.71 10.99
PTC 60.70 61.65 58.55 58.05 57.85 2.85 20.50 60.48
NLCINDIA 53.45 53.95 52.40 51.90 52.00 1.45 7.05 20.75
GNFC 222.10 227.70 224.00 220.10 214.60 7.50 7.40 21.78
KIOCL 118.00 118.00 114.75 114.50 112.40 5.60 0.50 1.47
CDSL 526.05 528.95 499.00 498.40 499.40 26.65 13.43 39.13
PARAGMILK 116.25 118.65 111.85 110.85 111.05 5.20 5.86 17.04
KRBL 281.95 293.00 279.35 276.75 276.75 5.20 4.75 13.73
DBL 381.25 383.90 364.75 360.30 362.90 18.35 1.77 5.09
CENTURYTEX 399.05 401.80 378.00 378.00 373.10 25.95 13.62 38.89
SUNCLAYLTD 2206.55 2239.95 2004.20 2000.00 1994.20 212.35 0.08 0.22
MARUTI 7739.10 7782.85 7250.00 7249.60 7206.50 532.60 14.19 38.47
GSFC 73.90 75.50 72.40 72.30 71.25 2.65 14.25 38.15
GET&D 108.70 110.50 106.00 106.00 105.85 2.85 1.35 3.58
MOIL 138.55 139.00 136.85 134.00 134.25 4.30 6.85 18.19
SBICARD 838.65 841.85 800.95 798.00 796.95 41.70 18.30 48.20
ITI 128.30 130.90 127.80 127.00 125.35 2.95 8.73 22.94
CHALET 167.60 168.50 164.80 163.65 161.85 5.75 3.63 9.25
MAHSEAMLES 317.30 323.05 302.95 301.30 300.50 16.80 1.89 4.79
DBCORP 87.05 90.40 85.30 85.00 84.75 2.30 3.64 9.17
KTKBANK 51.30 52.00 49.80 49.60 49.20 2.10 26.06 65.66
GAYAPROJ 32.40 34.45 33.90 32.15 33.80 -1.40 9.91 24.92
TCIEXP 878.45 944.80 876.00 871.85 863.30 15.15 0.19 0.47
CANBK 109.95 114.40 106.60 106.50 105.75 4.20 153.66 376.56
UNIONBANK 30.95 31.25 29.60 29.60 29.40 1.55 61.64 145.48
TIMETECHNO 50.00 50.50 47.20 46.95 46.75 3.25 8.83 20.66
SBILIFE 858.15 881.00 880.00 851.40 875.55 -17.40 16.33 38.04
SUNTV 443.25 449.90 436.00 433.15 431.85 11.40 27.71 62.42
PEL 1492.65 1500.00 1430.00 1426.00 1422.25 70.40 13.60 30.41
RITES 258.30 259.60 252.15 250.55 251.50 6.80 3.22 7.05
VTL 893.40 904.95 875.00 870.00 869.85 23.55 0.55 1.20
BLISSGVS 176.05 180.00 169.60 167.80 168.75 7.30 5.94 12.99
RVNL 23.75 23.85 23.30 23.25 23.10 0.65 47.72 102.53
NETWORK18 37.15 37.65 36.75 35.10 36.50 0.65 14.20 30.53
RADICO 464.40 469.90 457.60 453.10 452.10 12.30 3.05 6.42
IDBI 39.15 39.55 38.15 38.10 38.10 1.05 16.98 35.69
JKPAPER 99.20 101.00 97.50 96.90 96.70 2.50 8.31 17.46
CENTRALBK 14.00 14.15 13.55 13.45 13.35 0.65 54.11 112.81
AFFLE 3855.15 3957.25 3884.00 3785.00 3768.85 86.30 1.22 2.53
BANKBARODA 58.30 58.70 54.65 54.35 54.10 4.20 427.07 880.98
OFSS 3052.05 3073.45 3025.00 3018.00 3016.45 35.60 0.41 0.84
ENDURANCE 1188.20 1204.00 1150.00 1136.60 1137.30 50.90 1.34 2.72
GAIL 118.25 121.90 117.25 116.15 116.70 1.55 301.55 607.65
EIHOTEL 99.05 99.80 94.85 94.00 94.05 5.00 14.11 28.42
VSTIND 3694.00 3717.60 3639.90 3615.00 3621.75 72.25 0.05 0.10
GMDCLTD 49.05 49.80 48.10 48.10 47.75 1.30 11.96 23.77
BRIGADE 232.15 233.80 224.60 223.05 222.80 9.35 4.20 8.28
BANKINDIA 48.75 49.45 47.90 47.70 47.45 1.30 45.19 89.19
IFBIND 806.45 815.00 795.00 790.20 787.85 18.60 0.49 0.95
MAHLIFE 331.20 338.40 321.55 320.10 319.20 12.00 0.77 1.49
PFIZER 5318.65 5436.60 5350.00 5275.00 5227.25 91.40 2.71 5.22
IOC 89.90 90.10 89.45 87.60 88.40 1.50 203.66 393.18
ADANITRANS 427.80 438.35 423.00 420.00 419.20 8.60 12.88 24.76
INFRATEL 239.55 247.25 226.00 222.15 224.80 14.75 221.31 418.10
LAXMIMACH 4468.90 4490.00 4321.00 4321.00 4319.85 149.05 0.11 0.20
HFCL 22.15 23.30 23.00 21.95 22.95 -0.80 119.33 223.49
NBVENTURES 57.10 58.80 55.90 55.75 55.45 1.65 14.28 26.45
PGHH 10949.10 11429.50 10651.95 10490.35 10560.10 389.00 0.14 0.26
PNB 35.80 36.05 34.35 34.15 33.95 1.85 490.54 904.04
SUPREMEIND 1615.65 1729.85 1722.00 1586.95 1721.25 -105.60 1.38 2.47
JINDALSAW 75.95 78.00 76.90 75.70 75.40 0.55 13.35 23.58
NILKAMAL 1431.00 1440.00 1422.00 1420.55 1407.70 23.30 0.14 0.24
KSCL 487.90 494.05 485.00 480.10 482.65 5.25 2.86 5.01
JYOTHYLAB 144.30 146.80 143.60 142.00 142.45 1.85 4.80 8.42
CONCOR 417.60 422.90 415.00 407.00 409.80 7.80 32.64 56.71
UPL 454.75 458.90 446.75 437.50 441.95 12.80 76.12 132.52
ONGC 88.70 89.00 85.40 85.00 84.85 3.85 309.99 536.19
RAIN 125.05 128.00 122.90 122.80 122.45 2.60 20.19 34.62
TV18BRDCST 33.45 33.85 32.45 31.60 32.10 1.35 64.60 109.82
UFO 79.55 81.30 81.00 79.15 80.10 -0.55 1.42 2.42
JSL 71.70 73.00 69.90 69.60 69.25 2.45 10.05 17.12
GODREJCP 712.20 725.00 725.00 705.60 717.90 -5.70 16.64 28.22
ICRA 2839.00 2925.00 2860.00 2800.00 2851.30 -12.30 0.04 0.07
BPCL 393.90 397.80 387.00 382.65 384.50 9.40 113.38 186.74
NH 384.40 390.85 385.00 383.00 381.30 3.10 3.48 5.74
PNCINFRA 179.25 180.00 174.20 174.15 173.90 5.35 4.00 6.45
KANSAINER 546.25 549.90 542.00 540.20 541.65 4.60 2.48 3.98
IRCTC 1378.05 1396.05 1364.00 1350.00 1349.90 28.15 3.97 6.32
SHOPERSTOP 187.75 191.45 185.25 184.65 184.35 3.40 1.74 2.75
TATASTLBSL 38.75 38.90 37.75 37.50 37.10 1.65 45.67 71.42
ELGIEQUIP 133.15 135.95 135.75 131.70 135.05 -1.90 1.85 2.86
ASIANPAINT 2411.40 2421.85 2340.00 2316.25 2315.85 95.55 28.10 43.35
BHARATFORG 539.40 542.10 532.00 519.00 515.65 23.75 34.54 53.31
PRSMJOHNSN 82.65 83.30 81.50 81.10 81.50 1.15 4.66 7.12
RCF 49.05 49.70 48.60 48.50 48.30 0.75 10.56 16.07
TAKE 44.05 45.35 44.45 43.70 43.95 0.10 13.61 20.27
INFY 1126.45 1147.00 1147.00 1122.70 1140.90 -14.45 110.11 162.13
MRPL 33.75 34.00 33.70 33.15 33.45 0.30 20.50 30.02
SKFINDIA 1633.85 1659.95 1584.00 1578.45 1576.25 57.60 0.39 0.56
TEAMLEASE 2804.45 2838.80 2650.00 2626.05 2647.00 157.45 0.29 0.43
GODREJIND 420.90 424.40 415.80 410.35 409.50 11.40 2.18 3.14
COFORGE 2484.60 2514.00 2453.00 2451.25 2443.25 41.35 5.23 7.55
GUJALKALI 343.75 347.25 339.75 339.75 337.95 5.80 1.27 1.81
ZEEL 204.50 207.00 199.60 198.80 197.75 6.75 183.64 263.34
NAM-INDIA 294.25 296.90 290.00 289.00 288.35 5.90 7.23 10.30
SWSOLAR 242.30 252.90 249.20 237.65 246.25 -3.95 2.88 4.09
HDFCBANK 1377.20 1432.00 1429.00 1374.05 1406.95 -29.75 134.12 189.67
BHARTIARTL 479.90 489.15 487.10 474.00 484.90 -5.00 140.74 197.24
NHPC 21.60 21.75 21.55 21.50 21.50 0.10 48.40 67.53
NATIONALUM 42.05 42.60 42.20 41.40 41.50 0.55 193.01 269.11
MPHASIS 1353.30 1378.00 1336.00 1326.90 1336.15 17.15 3.17 4.41
PFC 114.45 116.00 109.70 109.60 109.70 4.75 77.09 107.08
AIAENG 2074.70 2127.85 2118.00 2038.40 2113.00 -38.30 0.56 0.78
BOMDYEING 72.00 74.25 71.30 71.30 71.00 1.00 26.84 37.09
CHAMBLFERT 197.00 205.30 199.20 196.50 198.25 -1.25 11.24 15.53
HINDZINC 238.10 239.10 233.50 233.00 232.25 5.85 11.36 15.66
PHOENIXLTD 756.20 800.00 771.95 750.00 767.95 -11.75 5.37 7.35
WELSPUNIND 66.70 67.90 66.90 65.70 66.80 -0.10 6.92 9.46
ITDCEM 59.25 59.90 58.90 56.85 58.10 1.15 8.64 11.57
ISEC 452.05 463.45 454.00 450.00 450.70 1.35 3.32 4.42
ABB 1172.00 1238.95 1182.15 1170.00 1190.80 -18.80 2.22 2.96
WELCORP 128.90 131.40 127.30 125.75 126.30 2.60 17.90 23.87
WIPRO 360.30 364.00 364.00 358.00 358.90 1.40 80.96 106.97
NBCC 28.80 29.40 29.00 28.50 28.80 0.00 122.57 162.01
JAGRAN 41.65 43.05 41.60 40.85 41.00 0.65 4.69 6.17
ARVINDFASN 134.00 137.50 135.90 133.10 134.55 -0.55 3.81 4.99
BSE 557.30 561.95 553.90 550.25 549.90 7.40 3.60 4.71
HINDUNILVR 2127.75 2156.40 2153.00 2120.10 2139.30 -11.55 26.68 34.69
KARURVYSYA 37.85 38.40 38.20 37.55 37.45 0.40 20.75 26.71
LICHSGFIN 356.15 364.70 345.80 343.60 343.20 12.95 102.39 132.51
COALINDIA 133.45 134.00 131.35 129.25 129.75 3.70 199.81 258.34
FORTIS 144.95 147.80 145.90 144.10 150.05 -5.10 29.48 37.74
CHENNPETRO 91.80 93.60 90.00 89.95 89.55 2.25 11.24 14.26
HCLTECH 862.20 864.00 848.50 843.30 843.15 19.05 75.58 96.33
BALAJITELE 62.70 64.30 62.70 62.30 62.25 0.45 1.97 2.49
HINDCOPPER 43.45 44.60 43.50 43.30 43.55 -0.10 19.60 24.55
HIMATSEIDE 128.00 130.80 127.20 127.20 127.20 0.80 3.12 3.85
HEIDELBERG 214.80 216.75 213.55 210.00 212.95 1.85 4.58 5.67
BALRAMCHIN 164.85 169.10 168.95 164.00 168.25 -3.40 13.02 16.18
OIL 104.30 104.95 102.90 102.30 102.00 2.30 11.31 14.03
MHRIL 201.40 205.00 198.00 197.50 196.10 5.30 2.97 3.69
METROPOLIS 2046.75 2155.15 2140.00 2035.25 2121.70 -74.95 1.25 1.54
TECHNOE 216.85 218.95 218.95 214.05 215.95 0.90 0.29 0.36
IBULHSGFIN 193.30 198.70 189.30 187.65 188.40 4.90 205.76 253.62
ICICIGI 1482.10 1526.35 1516.55 1476.80 1521.55 -39.45 9.83 12.02
TORNTPOWER 324.45 325.50 318.70 315.65 315.00 9.45 15.66 19.17
TVTODAY 217.75 223.90 220.20 216.10 217.90 -0.15 1.32 1.59
ULTRACEMCO 4893.50 4960.00 4960.00 4841.20 4933.10 -39.60 6.12 7.40
JCHAC 2209.90 2255.00 2223.50 2200.00 2212.40 -2.50 0.14 0.17
IOB 11.05 11.25 10.70 10.70 10.70 0.35 53.85 64.47
HINDALCO 242.00 243.15 234.60 233.10 231.85 10.15 233.59 280.72
BEL 115.00 116.80 114.10 113.85 113.55 1.45 134.50 161.85
RCOM 1.65 1.65 1.60 1.55 1.60 0.05 85.01 101.61
OBEROIRLTY 530.55 535.00 505.00 501.00 502.10 28.45 6.73 8.03
SPARC 186.35 189.70 185.00 182.00 185.15 1.20 7.87 9.39
FMGOETZE 342.65 344.70 332.00 325.35 331.80 10.85 0.49 0.58
APLAPOLLO 3545.80 3575.05 3522.30 3521.70 3514.55 31.25 0.55 0.64
FRETAIL 76.90 78.50 75.20 75.20 77.20 -0.30 40.27 47.34
ORIENTELEC 228.85 231.30 230.70 224.10 229.55 -0.70 3.80 4.50
PERSISTENT 1232.90 1240.00 1224.00 1206.20 1211.10 21.80 1.44 1.71
NMDC 105.75 107.15 104.90 104.00 103.20 2.55 126.16 147.77
ESCORTS 1406.70 1434.90 1424.70 1397.45 1417.90 -11.20 17.32 20.30
CEATLTD 1159.45 1183.00 1175.00 1151.10 1168.65 -9.20 1.73 2.02
DCAL 146.15 149.50 143.00 143.00 142.95 3.20 4.00 4.59
ASHOKA 83.25 83.70 81.05 81.00 80.30 2.95 19.31 22.18
NCC 47.90 48.40 46.75 46.20 46.00 1.90 105.32 121.11
VARROC 425.45 429.90 408.25 403.00 400.10 25.35 4.79 5.52
APLLTD 1015.30 1018.00 1000.00 995.00 993.45 21.85 2.47 2.82
BOSCHLTD 13006.70 13350.00 13300.90 12950.00 13300.90 -294.20 1.88 2.15
JINDALSTEL 263.15 265.20 259.60 259.60 259.10 4.05 103.63 118.54
ASAHIINDIA 254.40 259.00 256.80 252.45 254.40 0.00 0.85 0.96
AVANTIFEED 542.40 548.90 540.00 533.25 539.75 2.65 4.91 5.50
VRLLOG 184.20 187.00 182.50 181.05 180.95 3.25 3.84 4.32
RENUKA 10.15 10.25 9.95 9.85 9.90 0.25 15.64 17.52
SAIL 54.25 54.50 51.95 51.95 51.70 2.55 403.38 446.63
HAL 847.70 853.20 835.00 830.00 828.30 19.40 5.60 6.21
HAVELLS 832.30 841.90 841.90 826.10 836.35 -4.05 25.35 27.94
HONAUT 30991.25 31784.00 31719.00 30901.00 31494.10 -502.85 0.05 0.05
COCHINSHIP 360.50 369.30 369.30 359.20 365.70 -5.20 3.87 4.24
SANOFI 7899.60 7964.00 7948.70 7870.85 7890.70 8.90 0.27 0.29
OMAXE 71.45 72.00 71.55 70.70 70.60 0.85 0.99 1.09
MARICO 389.65 392.00 381.00 379.30 378.65 11.00 33.03 36.34
SUPRAJIT 203.60 206.90 203.00 199.05 199.45 4.15 2.01 2.20
TTKPRESTIG 5737.80 5820.00 5818.80 5734.00 5761.70 -23.90 0.06 0.07
APOLLOTYRE 187.40 191.95 188.60 186.35 188.45 -1.05 87.06 95.14
ADANIPORTS 435.80 444.50 442.00 433.05 438.20 -2.40 99.38 108.10
GODFRYPHLP 907.25 915.30 906.55 904.75 902.00 5.25 0.74 0.81
LEMONTREE 38.90 39.70 38.40 37.95 37.90 1.00 35.07 38.28
TITAN 1418.50 1424.00 1398.90 1386.05 1389.00 29.50 36.32 39.39
SWANENERGY 139.50 143.00 140.10 136.25 139.55 -0.05 1.62 1.74
PRAJIND 94.85 96.30 94.05 93.25 93.25 1.60 16.39 17.69
MIDHANI 194.95 197.80 193.15 193.15 192.40 2.55 3.97 4.27
NIACL 118.30 121.15 117.20 117.15 116.45 1.85 5.51 5.88
TATAPOWER 69.25 69.70 68.50 67.60 67.95 1.30 350.07 373.62
ADANIENT 447.55 457.00 453.75 443.25 453.75 -6.20 64.05 68.49
PIDILITIND 1615.05 1620.00 1620.00 1592.75 1599.75 15.30 10.60 11.21
EDELWEISS 78.00 78.00 75.25 74.50 74.30 3.70 30.86 32.27
ADANIGAS 364.05 382.65 376.00 361.50 374.05 -10.00 68.23 70.67
BIRLACORPN 749.55 761.30 744.35 738.00 743.00 6.55 3.70 3.83
INDOSTAR 299.20 300.00 297.90 296.00 296.90 2.30 0.18 0.18
JSWSTEEL 370.85 374.30 370.00 367.70 368.40 2.45 71.98 73.85
BDL 324.40 332.00 320.20 320.20 322.10 2.30 3.67 3.77
BAJAJ-AUTO 3294.40 3371.20 3368.70 3281.00 3338.15 -43.75 9.33 9.65
BSOFT 188.05 194.80 191.00 186.60 190.45 -2.40 8.70 8.94
ORIENTREF 221.40 223.95 220.00 218.00 217.20 4.20 1.64 1.69
SBIN 256.30 259.00 249.30 248.00 246.95 9.35 771.95 792.66
SHRIRAMCIT 1078.45 1095.00 1085.00 1075.00 1082.70 -4.25 0.59 0.60
TATAINVEST 972.70 987.00 962.00 962.00 956.95 15.75 0.35 0.36
TECHM 915.15 920.60 913.00 902.95 908.70 6.45 55.52 57.05
ASHOKLEY 95.20 95.95 93.50 93.40 93.40 1.80 367.14 373.92
L&TFH 90.35 91.30 86.60 86.60 86.60 3.75 251.17 255.95
GRAPHITE 263.25 268.00 255.55 252.10 253.65 9.60 26.03 26.44
JISLJALEQS 19.00 19.55 19.35 18.70 19.05 -0.05 57.89 58.55
ORIENTCEM 77.85 80.65 78.80 77.50 78.25 -0.40 7.55 7.60
PRESTIGE 289.30 296.70 292.00 286.55 290.25 -0.95 7.84 7.87
WABAG 205.25 211.75 209.40 203.00 207.15 -1.90 4.57 4.57
IIFL 118.05 123.50 120.60 114.80 119.35 -1.30 18.12 18.09
DLF 203.00 204.95 202.00 199.10 200.85 2.15 148.94 147.53
FSL 75.65 77.75 77.65 75.50 77.25 -1.60 26.06 25.78
POWERGRID 193.45 195.10 195.00 191.00 194.15 -0.70 121.56 119.86
RADIOCITY 21.65 22.45 22.10 21.55 21.95 -0.30 3.75 3.72
SJVN 23.95 24.20 24.20 23.80 24.00 -0.05 14.93 14.83
TATASTEEL 620.90 624.75 609.00 608.00 604.35 16.55 252.33 247.76
GILLETTE 5779.90 5817.00 5760.00 5732.55 5756.95 22.95 0.12 0.12
HUDCO 37.45 37.95 37.75 37.20 37.25 0.20 16.99 16.43
JAICORPLTD 93.75 95.25 92.80 92.60 92.45 1.30 12.43 12.11
MINDTREE 1441.70 1444.50 1414.00 1414.00 1414.30 27.40 10.35 10.02
NATCOPHARM 918.70 936.95 910.10 908.00 908.70 10.00 3.86 3.71
MCX 1571.15 1596.75 1581.00 1568.00 1567.70 3.45 2.02 1.93
IBREALEST 70.45 72.40 68.65 68.50 68.30 2.15 70.49 67.73
ARVIND 41.00 41.35 40.45 40.10 40.20 0.80 23.09 22.08
ATUL 6182.95 6199.00 6191.95 6150.00 6191.95 -9.00 0.24 0.23
BEML 733.30 742.50 725.00 722.85 717.30 16.00 5.62 5.32
ENGINERSIN 75.25 75.70 74.85 74.65 74.40 0.85 27.09 25.79
HINDPETRO 220.25 220.90 215.85 214.50 214.70 5.55 97.13 91.94
SPICEJET 81.10 83.40 78.00 77.90 76.90 4.20 147.62 139.68
PETRONET 256.05 257.20 255.00 251.50 252.35 3.70 59.33 55.75
INOXLEISUR 281.35 284.00 277.80 277.00 275.85 5.50 6.83 6.41
JSLHISAR 129.40 130.70 124.60 124.60 124.50 4.90 10.08 9.34
KENNAMET 842.75 847.00 846.95 821.55 835.75 7.00 0.13 0.12
GICRE 140.75 141.90 140.00 139.10 139.65 1.10 5.93 5.46
CYIENT 482.70 495.45 476.15 476.15 474.45 8.25 5.65 5.22
RECLTD 126.45 127.20 122.20 122.20 121.60 4.85 99.22 90.87
VOLTAS 808.00 819.00 806.00 802.70 802.15 5.85 27.06 24.74
ALKEM 2847.85 2870.00 2819.85 2797.80 2795.00 52.85 1.37 1.25
GRINDWELL 632.75 636.55 626.55 617.05 623.40 9.35 0.49 0.45
INDHOTEL 127.80 132.00 131.60 127.00 129.00 -1.20 43.00 39.18
LTTS 1772.70 1795.00 1794.10 1765.00 1785.15 -12.45 1.18 1.06
BAJAJELEC 593.55 604.95 583.85 579.05 581.50 12.05 4.69 4.20
KOLTEPATIL 213.55 219.00 211.05 211.05 210.00 3.55 2.26 2.02
SONATSOFTW 345.40 348.75 348.40 343.00 344.25 1.15 3.13 2.79
MAHSCOOTER 3639.80 3730.00 3730.00 3626.30 3650.25 -10.45 0.15 0.13
SFL 1621.55 1648.90 1600.10 1591.55 1607.70 13.85 0.29 0.25
INDIGO 1644.05 1653.20 1606.00 1606.00 1593.10 50.95 23.45 20.61
AARTIIND 1195.50 1210.00 1182.00 1170.60 1178.60 16.90 3.44 3.01
COROMANDEL 792.15 806.95 806.20 786.00 806.20 -14.05 4.18 3.65
NTPC 98.55 99.15 95.85 95.30 94.80 3.75 502.97 438.41
SHILPAMED 454.75 470.60 470.00 454.00 466.60 -11.85 3.76 3.25
STARCEMENT 90.85 92.60 90.80 90.00 89.55 1.30 3.08 2.65
TVSMOTOR 498.15 501.55 491.90 487.50 488.35 9.80 26.40 22.83
FEDERALBNK 65.60 67.00 65.80 65.30 65.05 0.55 467.41 402.95
BHEL 34.20 34.80 34.25 34.00 33.80 0.40 488.83 420.90
INTELLECT 285.35 292.00 287.25 283.75 287.40 -2.05 2.95 2.55
FCONSUMER 8.55 8.65 8.65 8.45 8.50 0.05 57.55 49.11
CADILAHC 462.95 463.80 450.80 450.80 450.80 12.15 52.87 45.15
TCS 2709.45 2773.90 2773.90 2700.80 2749.55 -40.10 33.40 28.53
SUNPHARMA 548.25 551.45 550.00 541.00 544.65 3.60 110.24 93.45
TATACONSUM 550.40 552.90 541.00 540.00 539.25 11.15 46.21 38.59
RPOWER 3.10 3.20 3.10 3.05 3.10 0.00 155.97 131.06
NFL 36.25 36.70 36.20 36.15 36.10 0.15 7.43 6.24
BERGEPAINT 668.85 673.65 667.80 663.25 665.20 3.65 13.26 11.16
GULFOILLUB 788.80 825.00 791.30 781.00 787.35 1.45 0.54 0.45
JKLAKSHMI 359.20 366.30 355.90 355.90 357.35 1.85 5.58 4.64
KEC 363.50 375.65 373.40 360.05 372.65 -9.15 5.91 4.89
DABUR 501.50 506.95 500.50 500.50 502.50 -1.00 41.69 34.72
IEX 215.00 221.00 220.10 214.05 216.80 -1.80 8.26 6.74
RESPONIND 176.70 179.70 175.85 175.05 175.85 0.85 2.49 2.04
SIEMENS 1534.25 1549.90 1516.20 1503.70 1506.90 27.35 11.49 9.45
SAREGAMA 748.10 771.90 762.95 737.65 766.95 -18.85 0.42 0.34
RELINFRA 21.75 21.75 21.15 21.00 20.75 1.00 38.05 30.74
TATACOMM 1024.55 1057.75 1052.55 1022.00 1051.05 -26.50 1.21 0.98
GLENMARK 487.75 489.50 480.00 479.10 479.70 8.05 27.90 22.54
HATHWAY 31.75 31.95 31.55 31.00 31.15 0.60 4.66 3.71
BAJAJFINSV 9114.05 9191.20 8831.00 8811.10 8802.20 311.85 18.03 14.37
TATAELXSI 1691.40 1715.00 1700.00 1674.20 1684.30 7.10 4.21 3.38
MOTILALOFS 615.85 621.60 616.00 611.80 610.30 5.55 1.08 0.87
RBLBANK 231.80 234.75 227.40 226.50 225.75 6.05 233.20 184.20
ICICIPRULI 477.45 478.50 470.10 468.40 467.60 9.85 24.24 19.16
ITC 196.20 197.20 197.20 194.55 195.95 0.25 353.64 280.09
HDFC 2253.95 2289.45 2287.00 2235.00 2276.35 -22.40 58.13 45.29
GUJGASLTD 344.95 351.00 346.00 342.60 348.65 -3.70 14.49 11.24
BAJAJCON 198.05 203.45 203.45 197.10 201.90 -3.85 6.71 5.25
ABCAPITAL 91.40 93.25 91.00 90.80 91.20 0.20 45.55 35.68
ABFRL 163.70 168.00 165.10 163.00 164.05 -0.35 21.74 16.85
ALLCARGO 127.15 128.25 127.50 125.70 126.35 0.80 2.94 2.29
FLFL 87.90 88.80 87.65 86.05 87.60 0.30 3.81 2.96
CASTROLIND 128.55 130.75 129.45 128.35 130.75 -2.20 19.24 15.05
RAYMOND 325.40 328.50 324.15 323.00 322.10 3.30 14.42 11.19
SUNDRMFAST 538.55 554.95 548.00 534.05 549.20 -10.65 2.22 1.71
VEDL 126.40 127.50 124.55 123.60 124.15 2.25 313.25 240.23
FINCABLES 330.10 340.70 340.00 329.00 337.20 -7.10 3.66 2.79
HATSUN 990.10 999.95 997.00 987.00 984.15 5.95 0.82 0.61
MCDOWELL-N 571.40 575.75 571.00 565.25 569.40 2.00 29.63 22.35
MAHINDCIE 161.50 168.50 166.50 160.05 163.20 -1.70 1.62 1.20
SIS 462.15 467.30 460.50 458.70 459.50 2.65 2.22 1.62
TCNSBRANDS 399.95 410.00 410.00 395.05 401.50 -1.55 0.48 0.35
CARBORUNIV 384.60 397.75 397.10 380.00 393.50 -8.90 4.92 3.57
CHOLAFIN 370.70 381.50 377.95 368.40 374.90 -4.20 68.50 50.27
APOLLOHOSP 2389.90 2501.05 2501.00 2371.90 2411.55 -21.65 23.81 17.45
ABBOTINDIA 15291.10 15380.00 15215.25 15215.00 15215.20 75.90 0.11 0.08
BBTC 1285.60 1312.00 1292.00 1280.00 1289.25 -3.65 0.90 0.65
DMART 2470.85 2479.30 2460.10 2440.00 2456.00 14.85 5.48 3.93
GRASIM 910.05 924.90 921.00 906.00 915.50 -5.45 27.69 19.88
IGL 484.10 486.65 482.00 472.25 479.30 4.80 47.35 33.92
RELIANCE 1964.05 1981.10 1972.00 1958.65 1958.15 5.90 178.00 128.23
NAVNETEDUL 81.35 83.70 80.50 80.10 80.20 1.15 1.25 0.91
NESCO 538.50 547.55 543.75 535.30 538.90 -0.40 0.98 0.70
AEGISCHEM 251.50 266.00 264.80 250.00 262.35 -10.85 3.92 2.77
GALAXYSURF 1881.35 1925.95 1919.85 1878.05 1893.85 -12.50 0.43 0.30
GODREJAGRO 513.80 517.70 513.80 512.15 508.90 4.90 1.31 0.90
ICICIBANK 481.85 485.00 482.10 478.85 480.45 1.40 328.02 227.02
AMBUJACEM 261.10 264.50 264.50 259.30 262.50 -1.40 75.89 52.23
AJANTPHARM 1557.80 1565.00 1550.50 1546.65 1545.10 12.70 1.35 0.93
CUB 178.60 183.30 181.75 177.60 181.70 -3.10 23.37 16.13
ZENSARTECH 216.60 226.00 225.00 216.30 222.00 -5.40 2.68 1.85
CANFINHOME 490.40 492.50 484.75 480.00 479.15 11.25 3.41 2.30
HERITGFOOD 283.20 289.00 287.00 281.90 284.85 -1.65 0.84 0.57
JMFINANCIL 82.45 83.95 82.85 82.10 82.50 -0.05 23.73 16.10
DRREDDY 4923.05 4939.00 4870.00 4842.60 4850.25 72.80 15.53 10.35
AMARAJABAT 916.00 930.90 917.90 910.15 915.75 0.25 10.64 7.09
NAUKRI 4157.75 4256.40 4205.00 4141.15 4205.00 -47.25 6.80 4.56
SHREECEM 24905.15 25040.60 24785.00 24702.35 24635.70 269.45 0.86 0.57
PAGEIND 23231.15 23506.00 23198.55 23001.90 23091.90 139.25 0.58 0.38
TASTYBITE 11207.75 11350.00 11290.00 11042.45 11169.95 37.80 0.02 0.01
EIDPARRY 331.95 344.00 341.00 331.60 338.10 -6.15 5.04 3.33
HSCL 43.30 43.60 42.80 42.70 42.45 0.85 50.85 33.36
GESHIP 263.55 265.90 264.00 261.80 262.90 0.65 2.72 1.79
KPRMILL 807.80 816.60 804.00 792.20 806.55 1.25 0.66 0.43
INDIAMART 5012.55 5158.30 5093.75 5000.25 5053.15 -40.60 0.77 0.49
RAMCOCEM 885.55 890.80 882.05 872.65 881.20 4.35 5.82 3.73
YESBANK 15.45 15.80 15.65 15.25 15.45 0.00 2411.87 1524.46
SYNGENE 569.10 577.40 577.40 565.60 575.60 -6.50 5.21 3.24
HDFCAMC 2565.90 2578.00 2559.95 2544.05 2555.05 10.85 3.96 2.47
IDFCFIRSTB 36.95 37.40 37.20 36.75 36.80 0.15 372.25 229.94
AXISBANK 602.70 611.00 610.15 600.35 608.10 -5.40 284.40 177.46
GEPIL 279.35 284.50 281.00 277.95 278.40 0.95 3.34 2.03
WESTLIFE 437.30 440.00 429.80 426.00 426.55 10.75 2.97 1.80
REPCOHOME 258.50 265.00 264.50 257.10 263.45 -4.95 3.99 2.44
LUXIND 1591.95 1615.90 1607.60 1585.00 1599.65 -7.70 0.58 0.35
MAHLOG 394.40 399.95 394.85 390.00 395.05 -0.65 0.58 0.34
SUNDARMFIN 1769.35 1800.00 1794.00 1765.00 1794.80 -25.45 1.03 0.62
KIRLOSENG 121.45 123.00 122.45 121.00 121.00 0.45 2.79 1.67
AMBER 2314.50 2391.00 2391.00 2300.00 2377.00 -62.50 1.99 1.20
FDC 344.45 349.35 345.00 343.00 345.30 -0.85 2.09 1.26
DCBBANK 115.95 118.90 118.90 115.35 116.75 -0.80 35.39 20.74
CAPLIPOINT 482.60 490.00 481.90 479.25 481.45 1.15 1.85 1.08
AKZOINDIA 2176.20 2188.75 2178.00 2147.80 2169.35 6.85 0.15 0.09
BIOCON 433.90 439.50 430.00 429.35 430.30 3.60 49.16 29.09
GREAVESCOT 85.50 86.60 85.00 84.65 84.55 0.95 23.08 13.61
SOLARINDS 1054.65 1079.00 1035.05 1027.10 1036.35 18.30 0.79 0.47
VGUARD 191.55 196.00 194.80 191.00 192.90 -1.35 9.29 5.49
NESTLEIND 17492.15 17540.05 17450.00 17316.00 17266.45 225.70 2.15 1.27
RELAXO 727.60 735.00 731.60 724.15 727.50 0.10 1.79 1.05
REDINGTON 135.25 137.00 135.15 134.20 134.45 0.80 5.93 3.45
MOTHERSUMI 156.50 158.00 157.80 155.00 153.20 3.30 207.52 120.51
VINATIORGA 1140.75 1164.05 1153.60 1138.05 1142.65 -1.90 1.22 0.71
KAJARIACER 675.65 684.40 676.30 670.10 678.55 -2.90 4.20 2.45
CREDITACC 792.35 828.40 816.00 787.00 814.30 -21.95 1.69 0.99
DEEPAKNTR 847.35 862.30 847.00 844.05 840.25 7.10 9.14 5.24
LT 1125.15 1137.45 1135.00 1120.30 1113.75 11.40 71.12 40.88
GMMPFAUDLR 3824.75 3860.00 3799.00 3750.15 3773.55 51.20 0.55 0.31
VENKEYS 1679.55 1719.90 1674.90 1653.15 1666.55 13.00 2.27 1.30
SRF 5266.65 5325.00 5235.00 5217.05 5212.75 53.90 3.69 2.09
TATAMTRDVR 78.10 79.35 79.00 77.75 78.60 -0.50 87.44 49.27
ZYDUSWELL 1826.45 1842.80 1842.80 1810.00 1825.85 0.60 0.51 0.28
ERIS 528.40 535.00 534.30 525.25 530.15 -1.75 1.22 0.69
CARERATING 574.40 588.00 578.30 569.45 573.45 0.95 7.02 3.90
GLAXO 1552.05 1560.00 1553.00 1548.70 1551.05 1.00 0.50 0.27
GSPL 226.20 231.90 230.80 225.10 229.60 -3.40 11.14 6.09
HEROMOTOCO 3139.85 3167.00 3156.00 3125.50 3126.20 13.65 17.60 9.75
HEG 825.50 836.50 822.00 818.05 817.25 8.25 11.14 6.14
JKCEMENT 2090.30 2110.00 2110.00 2063.80 2098.10 -7.80 1.60 0.88
THERMAX 917.65 925.00 920.00 899.00 894.80 22.85 0.84 0.47
SUZLON 3.05 3.05 2.95 2.90 2.95 0.10 248.90 134.86
LINDEINDIA 899.20 921.00 917.35 887.00 912.75 -13.55 1.35 0.72
IDEA 9.95 10.05 10.00 9.80 9.90 0.05 2790.14 1512.57
CUMMINSIND 572.45 585.55 576.95 568.65 575.80 -3.35 15.04 8.16
EXIDEIND 183.80 185.50 184.50 182.60 183.70 0.10 55.12 29.89
BAYERCROP 5117.60 5170.00 5093.45 5065.00 5059.45 58.15 0.40 0.21
EMAMILTD 428.80 438.50 435.00 426.20 434.85 -6.05 8.97 4.78
EICHERMOT 2549.50 2580.00 2555.00 2535.00 2532.50 17.00 20.29 10.73
UBL 1070.00 1081.95 1077.25 1060.35 1068.80 1.20 7.02 3.70
MUTHOOTFIN 1179.10 1183.00 1165.00 1155.05 1155.65 23.45 36.56 19.28
M&MFIN 167.85 169.55 166.95 165.80 165.45 2.40 135.55 71.40
PHILIPCARB 173.50 176.75 176.00 172.30 174.25 -0.75 15.05 7.77
SUNTECK 322.50 331.90 331.65 320.00 328.95 -6.45 10.44 5.48
SOBHA 320.90 325.65 322.30 320.00 320.85 0.05 4.52 2.34
VBL 846.40 885.00 860.00 840.00 870.30 -23.90 5.13 2.68
DCMSHRIRAM 377.90 385.00 376.85 375.50 374.95 2.95 1.58 0.83
CCL 267.25 272.00 267.75 266.05 266.50 0.75 2.05 1.07
JAMNAAUTO 55.50 57.05 56.65 55.30 56.30 -0.80 18.71 9.69
LALPATHLAB 2251.30 2285.00 2269.25 2242.00 2246.65 4.65 1.49 0.76
BANDHANBNK 376.60 377.85 373.40 368.25 372.30 4.30 120.07 61.60
SRTRANSFIN 1033.65 1058.90 1040.00 1028.30 1030.50 3.15 63.31 32.52
PVR 1345.85 1360.00 1339.00 1332.05 1330.65 15.20 21.90 11.15
TORNTPHARM 2670.15 2718.00 2706.00 2660.60 2690.05 -19.90 6.06 3.06
COLPAL 1538.65 1541.00 1524.50 1518.00 1519.90 18.75 11.01 5.52
KALPATPOWR 324.80 332.55 322.00 315.70 319.45 5.35 5.78 2.90
IDFC 39.95 40.50 40.10 39.50 39.90 0.05 62.55 31.40
KPITTECH 107.40 110.40 108.50 106.80 108.50 -1.10 5.28 2.60
ITDC 271.70 279.00 266.45 266.45 269.70 2.00 1.94 0.95
DIVISLAB 3692.35 3724.90 3655.00 3636.10 3639.55 52.80 19.16 9.40
FINPIPE 627.50 628.85 622.70 615.10 622.70 4.80 1.02 0.50
MGL 1041.15 1051.65 1050.00 1022.00 1040.25 0.90 16.69 8.15
MINDACORP 82.15 84.40 83.00 81.60 82.90 -0.75 14.89 7.34
TIMKEN 1156.85 1180.00 1179.55 1152.10 1173.65 -16.80 0.46 0.22
TATAMOTORS 184.85 186.00 185.00 183.25 183.60 1.25 687.40 333.32
VMART 2178.80 2249.80 2215.00 2169.15 2218.00 -39.20 0.30 0.15
ASTERDM 168.50 170.95 169.65 166.00 168.80 -0.30 5.23 2.52
IRB 117.80 118.95 117.50 117.15 117.50 0.30 7.96 3.83
JKTYRE 81.45 82.75 81.50 81.20 81.15 0.30 16.13 7.68
LTI 3300.65 3400.00 3400.00 3280.00 3393.75 -93.10 7.53 3.59
CHOLAHLDNG 534.00 544.85 539.95 524.00 531.85 2.15 1.60 0.75
STAR 768.50 787.80 780.00 762.00 779.10 -10.60 8.32 3.92
QUESS 506.90 520.00 513.95 502.60 511.85 -4.95 2.52 1.18
MRF 78894.65 79800.00 79773.30 78500.00 79781.25 -886.60 0.62 0.29
CRISIL 1955.40 1993.95 1979.80 1945.25 1978.70 -23.30 0.39 0.18
BALKRISIND 1646.35 1694.90 1676.00 1632.30 1673.30 -26.95 17.67 8.15
JUBLFOOD 2543.70 2593.00 2549.95 2510.55 2534.20 9.50 11.78 5.43
INDIACEM 154.25 158.00 154.10 153.00 154.10 0.15 28.15 13.05
GMRINFRA 26.70 26.85 26.70 26.30 26.35 0.35 146.00 66.72
DIXON 11429.50 11612.10 11375.00 11375.00 11399.45 30.05 0.61 0.27
MFSL 634.95 642.00 642.00 631.10 637.75 -2.80 14.08 6.30
MANAPPURAM 174.95 176.65 175.00 174.00 173.50 1.45 89.98 40.35
MASFIN 1029.70 1049.00 1033.25 1021.00 1033.25 -3.55 0.47 0.21
FINEORG 2615.60 2655.00 2639.90 2600.00 2626.50 -10.90 0.38 0.17
BRITANNIA 3635.95 3653.90 3647.00 3608.05 3597.00 38.95 10.15 4.51
DALBHARAT 1181.25 1189.75 1171.65 1153.20 1165.80 15.45 3.14 1.35
AUROPHARMA 898.15 902.75 894.95 887.80 889.95 8.20 44.41 18.94
GARFIBRES 2157.85 2205.35 2188.45 2150.00 2177.55 -19.70 0.29 0.12
PIIND 2333.50 2350.00 2331.75 2279.00 2301.40 32.10 10.12 4.34
RALLIS 286.55 289.00 288.45 285.10 287.20 -0.65 6.27 2.62
WHIRLPOOL 2148.55 2180.00 2146.00 2121.60 2161.20 -12.65 0.81 0.34
LUPIN 915.45 922.30 921.90 910.00 914.30 1.15 40.39 16.92
BAJFINANCE 4867.45 4890.00 4865.00 4817.00 4823.90 43.55 68.03 28.77
BATAINDIA 1539.90 1556.15 1550.00 1531.70 1542.85 -2.95 11.02 4.53
CIPLA 762.15 764.80 760.00 756.05 758.35 3.80 91.16 37.66
J&KBANK 23.80 24.10 23.80 23.35 23.55 0.25 87.58 35.72
WABCOINDIA 5782.25 5997.85 5950.00 5746.85 5851.55 -69.30 0.12 0.05
TRENT 677.80 700.05 699.30 675.00 691.25 -13.45 28.63 11.72
UJJIVAN 284.05 288.00 286.25 283.00 285.45 -1.40 11.93 4.79
KOTAKBANK 1821.00 1844.00 1836.00 1811.70 1814.20 6.80 110.70 44.63
ADVENZYMES 347.00 356.00 353.40 345.00 352.35 -5.35 3.35 1.34
ASTRAZEN 4529.00 4550.00 4529.00 4507.90 4503.00 26.00 0.80 0.31
LAURUSLABS 319.85 322.80 322.50 318.00 321.15 -1.30 50.85 19.82
INDUSINDBK 896.25 907.90 900.10 890.50 897.30 -1.05 258.93 97.24
GRANULES 419.45 425.45 422.90 418.00 422.05 -2.60 13.24 5.07
BLUEDART 3937.10 3955.00 3930.10 3902.00 3900.00 37.10 0.31 0.12
ACC 1718.10 1742.90 1739.75 1707.10 1729.25 -11.15 19.26 7.25
CGCL 294.85 299.90 291.00 291.00 292.50 2.35 1.49 0.53
CERA 3209.05 3247.95 3228.00 3184.00 3212.00 -2.95 0.13 0.05
GPPL 92.65 94.30 93.20 92.25 92.25 0.40 5.70 2.03
KEI 424.20 429.80 426.90 422.95 422.90 1.30 3.18 1.15
SPANDANA 751.30 769.95 751.80 747.00 751.80 -0.50 0.74 0.27
MAGMA 45.85 46.95 46.80 45.75 46.25 -0.40 9.10 3.17
M&M 745.85 756.35 750.05 743.70 753.60 -7.75 84.39 29.58
CROMPTON 324.55 336.80 330.95 318.50 329.05 -4.50 46.60 16.48
3MINDIA 22713.40 22800.00 22361.00 22156.00 22420.10 293.30 0.10 0.03
BAJAJHLDNG 3142.65 3150.00 3115.00 3105.25 3104.55 38.10 1.64 0.56
THYROCARE 1047.05 1069.95 1065.00 1045.00 1052.45 -5.40 1.69 0.57
WOCKPHARMA 443.45 463.90 459.65 432.20 457.35 -13.90 15.27 5.09
PGHL 6745.60 6839.90 6771.00 6700.00 6767.30 -21.70 0.32 0.10
AUBANK 880.30 894.10 890.00 872.00 886.65 -6.35 8.56 2.87
ASTRAL 1469.70 1475.75 1475.00 1451.05 1462.60 7.10 3.21 1.02
SCHAEFFLER 3949.15 4000.00 3967.00 3916.65 3965.90 -16.75 0.18 0.06
MINDAIND 388.55 395.70 393.00 385.00 391.95 -3.40 2.22 0.67
NAVINFLUOR 2627.05 2693.60 2676.00 2612.05 2649.20 -22.15 1.68 0.51
RELCAPITAL 9.50 9.50 9.50 9.50 9.05 0.45 30.72 8.81
RATNAMANI 1671.25 1705.00 1682.60 1667.00 1674.20 -2.95 0.41 0.12
BASF 1628.55 1656.05 1644.00 1618.10 1625.95 2.60 0.82 0.24
JUSTDIAL 605.00 609.25 607.40 601.50 604.15 0.85 12.33 3.39
AAVAS 1679.90 1688.00 1660.00 1650.00 1653.25 26.65 1.64 0.44
JBCHEPHARM 992.70 1006.00 1001.00 981.00 1000.95 -8.25 1.52 0.40
SHK 134.90 138.10 136.90 134.00 135.95 -1.05 15.76 3.97
IPCALAB 2243.75 2292.25 2266.50 2230.00 2265.75 -22.00 12.57 3.08
GODREJPROP 1182.85 1205.25 1200.00 1180.25 1194.25 -11.40 20.34 4.93
DHFL 31.25 31.25 31.25 31.25 29.80 1.45 16.28 3.74
VAIBHAVGBL 2127.25 2150.00 2139.00 2110.05 2138.80 -11.55 0.31 0.07
VIPIND 361.25 366.40 363.75 358.10 363.15 -1.90 7.82 1.53
EQUITAS 69.10 70.00 69.60 69.00 69.60 -0.50 56.34 11.38
IBULISL 62.20 62.20 62.20 62.20 59.25 2.95 1.75 0.26
TIINDIA 833.65 836.25 835.00 820.00 828.90 4.75 4.34 0.66
ADANIGREEN 1145.00 1159.90 1154.00 1140.10 1146.00 -1.00 49.72 5.92
CGPOWER 47.65 47.65 47.65 47.65 45.40 2.25 59.92 4.00
SENSEX 44632.65 44953.01 44902.02 44551.42 44618.04 14.61 0.00 0.00
NIFTY 50 13133.90 13216.60 13215.30 13107.90 13113.75 20.15 0.00 0.00
NIFTY BANK 29448.75 29813.00 29728.90 29379.40 29463.15 -14.40 0.00 0.00
NIFTY COMMODITIES 3764.65 3770.20 3738.65 3723.15 3710.30 54.35 0.00 0.00
NIFTY CONSUMPTION 5562.80 5569.30 5541.40 5516.60 5504.25 58.55 0.00 0.00
NIFTY INFRA 3528.55 3536.50 3532.55 3507.70 3501.80 26.75 0.00 0.00
NIFTY IT 22202.20 22458.80 22458.75 22147.30 22319.00 -116.80 0.00 0.00
NIFTY MEDIA 1581.90 1590.90 1552.70 1548.95 1538.80 43.10 0.00 0.00
NIFTY METAL 3126.10 3132.00 3076.05 3070.70 3050.20 75.90 0.00 0.00
NIFTY MIDCAP 150 7597.80 7629.50 7614.40 7584.35 7566.80 31.00 0.00 0.00
NIFTY MIDCAP 50 5665.70 5678.75 5656.40 5639.95 5613.60 52.10 0.00 0.00
NIFTY NEXT 50 31319.40 31346.40 31157.95 31074.20 30992.55 326.85 0.00 0.00
NIFTY PHARMA 12206.95 12232.10 12151.55 12083.10 12088.60 118.35 0.00 0.00
NIFTY PSE 2748.70 2754.20 2706.10 2697.25 2685.40 63.30 0.00 0.00
NIFTY REALTY 280.20 282.45 279.45 277.35 277.90 2.30 0.00 0.00
NIFTY SERV SECTOR 18238.20 18460.00 18455.60 18203.65 18316.20 -78.00 0.00 0.00

*Data is only available during market hours.