Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Tariff hike in telecom sector 'inevitable', likely in 12-18 months: EY arrow PM's Ladakh visit shows India ready to beat Chinese aggression: Chellaney arrow Coronavirus LIVE: Highest single-day spike of 1,153 cases in Uttar Pradesh arrow World Coronavirus Dispatch: WHO stops trials of HCQ, HIV cocktail arrow Former RBI governor Urjit Patel pens book on dealing with NPA issue arrow New Sebi norms to give more fund-raising flexibility to stressed firms arrow Latest News LIVE: Rain lashes Chandigarh, parts of Haryana and Punjab arrow Income Tax dept amends TDS form, makes it more comprehensive arrow PM Modi briefs President Kovind on various issues: Rashtrapati Bhavan arrow Jewellers start melting new ornaments to pare inventory as recession bites arrow Federal Bank focuses on gold loans amid Covid-19 to drive credit demand arrow DHFL defaults on NCD repayments of Rs 50 cr over moratorium restrictions arrow Edelweiss books Rs 2,819 cr pre-tax loss in Q4 on spike in provisions arrow Maruti Suzuki's 3 reasons why rural mkts are doing better than urban areas arrow Shapoorji Pallonji among 4 finalists for 535-acre theme park, UK's largest arrow The size of 20 football fields, world's largest Covid centre opens in Delhi arrow Covid-19, legal tangles throw spanner in JSW bid to regain pole position arrow UK PM Johnson to phase out Huawei's 5G role within months: Report arrow Rapper Kanye West announces 2020 US Presidential bid; Elon Musk backs him arrow India records biggest single-day spike of new coronavirus cases and deaths arrow Bajaj Auto unions demand factory halt after 250 workers test Covid positive

NSE Stocks – Intraday Breakouts

Symbol LTP High Open Low Prev Close Change Avg Daily Volume(Lacs) TODAY VOLUME
HAL 852.40 865.00 813.95 805.10 775.30 77.10 2.71 22.36
BDL 374.30 381.00 350.00 343.10 334.65 39.65 10.92 87.65
PHILIPCARB 108.50 113.20 101.30 101.30 100.30 8.20 29.70 209.43
RPOWER 4.45 4.85 4.85 4.45 4.65 -0.20 205.73 1240.40
DISHTV 8.60 8.90 8.90 8.10 8.50 0.10 51.28 259.72
JBCHEPHARM 718.65 742.00 734.00 701.20 714.20 4.45 2.67 12.51
MOTHERSUMI 98.10 100.60 99.40 94.20 103.65 -5.55 223.33 899.56
ASTRAL 981.55 994.45 984.90 968.55 980.75 0.80 2.35 8.03
HDFCLIFE 572.15 589.60 564.95 558.00 547.95 24.20 46.32 156.64
WABCOINDIA 6884.90 6893.00 6892.75 6876.10 6879.20 5.70 0.07 0.22
SIEMENS 1149.20 1153.70 1102.00 1096.40 1094.55 54.65 5.85 19.00
BEL 97.20 97.95 91.00 90.50 89.05 8.15 216.85 684.46
CGPOWER 9.80 9.80 9.80 9.40 9.35 0.45 26.74 84.29
SYNGENE 437.35 443.75 408.90 406.15 405.35 32.00 5.22 16.26
NH 275.75 277.00 267.90 264.80 268.40 7.35 2.33 7.13
RELINFRA 40.50 44.70 44.70 40.50 42.60 -2.10 45.71 135.08
MOIL 149.90 153.00 151.65 148.05 153.60 -3.70 6.68 19.38
PETRONET 272.75 274.20 262.90 262.30 261.30 11.45 42.28 118.53
CENTURYPLY 125.05 127.25 118.90 118.00 118.90 6.15 5.90 16.37
ADANIPORTS 360.40 366.80 350.20 348.65 346.80 13.60 33.86 93.01
ZYDUSWELL 1327.60 1369.00 1329.50 1320.05 1296.35 31.25 0.45 1.20
AEGISCHEM 173.15 176.30 172.05 171.30 171.10 2.05 2.85 7.32
AMARAJABAT 690.60 702.50 689.75 686.15 683.65 6.95 11.60 28.82
SFL 1449.90 1465.00 1433.00 1433.00 1448.25 1.65 0.09 0.21
MAHLOG 280.35 282.00 278.00 278.00 279.70 0.65 0.77 1.80
BATAINDIA 1298.65 1305.00 1295.00 1283.60 1282.50 16.15 8.94 20.70
MINDAIND 286.10 289.00 274.90 270.55 269.90 16.20 2.43 5.58
FLFL 155.30 169.50 169.50 155.30 163.45 -8.15 3.87 8.78
IBREALEST 56.40 56.40 56.40 53.50 53.75 2.65 12.06 27.27
BHARATFORG 358.80 361.40 340.95 338.05 334.40 24.40 37.87 85.22
GALAXYSURF 1601.65 1613.50 1569.00 1565.00 1548.15 53.50 0.23 0.51
FRETAIL 136.60 149.10 149.10 135.50 142.00 -5.40 56.71 124.35
BEML 660.10 672.00 649.90 642.30 641.35 18.75 10.39 22.13
PNCINFRA 156.05 157.45 150.90 150.90 149.15 6.90 3.25 6.84
SUPREMEIND 1134.70 1155.00 1123.00 1123.00 1134.65 0.05 0.63 1.31
BALMLAWRIE 113.70 118.00 112.50 111.25 111.75 1.95 3.35 6.97
LTI 1978.25 1998.75 1961.05 1957.05 1962.75 15.50 0.99 2.04
CADILAHC 366.35 380.00 380.00 362.50 363.15 3.20 45.05 88.34
KALPATPOWR 234.15 237.60 225.00 220.10 223.40 10.75 5.18 10.17
JAICORPLTD 95.05 96.30 91.95 89.60 91.70 3.35 36.29 68.96
UJJIVAN 240.55 250.00 239.00 237.55 238.95 1.60 85.74 161.98
JKLAKSHMI 276.30 278.90 260.90 258.00 259.85 16.45 3.50 6.48
BASF 1241.05 1260.00 1245.00 1222.85 1237.45 3.60 0.61 1.12
ALLCARGO 84.70 85.30 81.65 80.70 81.65 3.05 1.54 2.76
MMTC 17.30 17.95 17.80 17.15 17.15 0.15 15.84 26.62
INDIAMART 2099.85 2136.90 2085.00 2081.55 2119.95 -20.10 1.10 1.83
ITI 111.95 113.65 105.55 104.25 103.30 8.65 38.71 63.97
TATAPOWER 49.90 51.20 50.45 49.35 49.80 0.10 379.23 627.02
IBVENTURES 113.70 120.25 118.60 112.95 118.85 -5.15 20.41 32.69
DIVISLAB 2190.45 2248.50 2206.00 2181.10 2196.65 -6.20 9.54 15.16
RELAXO 656.20 660.00 633.20 631.55 630.90 25.30 4.43 6.93
SKFINDIA 1703.45 1715.00 1680.00 1671.00 1666.70 36.75 0.49 0.76
BAJAJ-AUTO 2932.40 2960.00 2899.00 2887.60 2879.35 53.05 9.04 13.95
CDSL 283.65 286.75 276.30 274.40 274.85 8.80 5.53 8.47
EMAMILTD 229.90 231.95 224.00 224.00 224.60 5.30 14.58 22.20
DBCORP 77.15 78.75 74.75 74.75 74.75 2.40 3.43 5.18
POLYCAB 845.00 861.00 849.80 842.45 841.25 3.75 4.45 6.62
TORNTPOWER 328.30 331.80 326.00 324.30 324.25 4.05 11.01 16.26
SWSOLAR 222.60 226.55 211.00 210.00 219.15 3.45 4.93 7.27
ELGIEQUIP 148.80 153.70 143.60 143.25 143.35 5.45 1.43 2.10
MCX 1286.40 1306.00 1283.90 1271.10 1277.95 8.45 2.58 3.71
SCHAEFFLER 3659.95 3683.10 3531.00 3531.00 3536.65 123.30 0.07 0.10
VGUARD 169.85 172.80 171.00 168.00 170.75 -0.90 3.69 5.23
SREINFRA 8.20 8.60 8.25 8.20 8.60 -0.40 29.15 41.15
RAJESHEXPO 483.75 487.25 471.65 469.15 469.30 14.45 1.61 2.27
GMRINFRA 21.50 21.65 21.30 20.75 21.10 0.40 132.51 187.37
JINDALSAW 60.70 61.50 58.40 58.30 58.10 2.60 23.47 32.69
BHEL 38.65 39.00 37.00 36.65 36.70 1.95 1038.35 1442.96
ICICIPRULI 433.50 443.55 429.00 427.00 425.40 8.10 27.75 38.31
GREAVESCOT 86.05 87.45 87.00 85.50 86.60 -0.55 8.81 12.15
KEC 276.10 282.45 273.75 271.15 272.40 3.70 3.62 4.94
JYOTHYLAB 122.05 124.95 121.00 121.00 117.90 4.15 7.88 10.84
VINATIORGA 994.55 1005.00 969.85 965.00 963.70 30.85 0.85 1.16
SIS 384.25 400.00 385.25 380.05 383.05 1.20 0.44 0.60
VOLTAS 559.05 570.00 567.50 552.25 562.15 -3.10 21.91 29.50
RITES 262.55 269.90 267.25 260.00 268.25 -5.70 12.21 16.34
ORIENTELEC 192.55 201.20 196.25 191.50 197.45 -4.90 3.57 4.75
COCHINSHIP 308.55 314.00 304.40 302.10 301.25 7.30 8.40 11.17
BALAJITELE 80.75 82.80 80.15 78.25 79.10 1.65 2.06 2.70
IBULHSGFIN 231.05 234.90 227.25 214.75 225.30 5.75 490.56 642.22
PGHL 4062.50 4100.00 4089.95 4032.25 4064.25 -1.75 0.20 0.27
TEAMLEASE 1710.65 1757.60 1669.80 1669.75 1659.70 50.95 0.28 0.37
TIMETECHNO 39.45 40.65 37.50 36.85 37.35 2.10 8.95 11.57
RVNL 19.90 20.90 20.90 19.75 20.30 -0.40 70.16 90.67
NLCINDIA 45.90 47.30 45.70 45.50 45.40 0.50 13.66 17.46
HEG 856.15 878.80 849.90 848.00 845.05 11.10 2.73 3.50
CENTURYTEX 306.05 311.90 300.80 298.00 299.40 6.65 19.65 24.94
LAKSHVILAS 22.15 22.15 22.15 21.35 21.10 1.05 23.68 30.16
TCS 2199.65 2205.00 2163.65 2160.25 2157.15 42.50 33.46 41.85
STRTECH 127.85 131.00 126.90 123.50 126.85 1.00 25.68 32.07
HINDCOPPER 33.10 34.05 33.05 32.55 32.75 0.35 12.68 15.66
BAYERCROP 6065.00 6343.95 6250.00 6040.00 6202.15 -137.15 0.35 0.43
TRITURBINE 73.50 75.00 71.00 69.10 70.05 3.45 0.81 0.99
RESPONIND 86.35 87.40 81.05 80.90 81.00 5.35 1.53 1.87
SAIL 30.85 32.40 32.40 30.60 31.20 -0.35 315.37 381.55
TATACONSUM 396.45 402.30 395.00 392.65 390.80 5.65 26.58 32.23
CEATLTD 921.95 938.45 925.00 915.70 918.50 3.45 1.34 1.61
HUDCO 34.00 34.85 33.65 32.80 33.25 0.75 47.90 57.44
TVSMOTOR 395.50 397.70 387.30 385.05 385.50 10.00 26.36 31.71
PIIND 1576.30 1608.90 1567.60 1567.60 1561.95 14.35 2.67 3.21
SBILIFE 844.05 846.00 821.00 819.35 814.05 30.00 17.56 20.85
HEROMOTOCO 2738.25 2750.00 2680.00 2677.60 2671.40 66.85 22.35 26.38
BHARTIARTL 581.45 583.45 561.80 560.60 558.45 23.00 174.78 206.20
IFCI 7.70 8.20 8.15 7.65 7.90 -0.20 69.10 80.70
JAMNAAUTO 33.05 33.50 32.60 31.30 31.90 1.15 18.90 22.01
GODREJCP 717.30 718.90 701.00 695.15 696.90 20.40 19.72 22.87
LALPATHLAB 1617.75 1626.00 1579.00 1573.10 1570.90 46.85 1.10 1.27
STARCEMENT 90.40 91.50 89.15 87.00 87.95 2.45 2.82 3.27
RAIN 81.05 83.60 80.00 80.00 79.35 1.70 20.56 23.54
POWERGRID 177.60 179.40 176.00 175.10 175.10 2.50 111.41 127.80
APLAPOLLO 1784.75 1819.95 1770.00 1753.00 1767.40 17.35 0.80 0.92
ERIS 447.45 456.85 456.85 446.65 448.75 -1.30 0.80 0.91
IRB 99.10 100.60 95.60 94.65 95.15 3.95 51.10 58.07
GODREJPROP 894.20 897.70 866.60 866.60 866.70 27.50 5.39 6.08
CASTROLIND 121.15 125.70 124.00 120.50 123.85 -2.70 13.41 15.21
DHFL 16.45 17.00 16.90 16.25 16.20 0.25 24.34 27.01
ABB 979.50 988.00 965.00 940.00 963.40 16.10 2.89 3.21
WABAG 110.10 113.75 111.35 108.50 110.45 -0.35 1.85 2.05
NESTLEIND 16695.60 16990.00 16813.80 16650.00 16789.35 -93.75 1.66 1.82
GARFIBRES 1427.30 1470.00 1415.00 1406.30 1395.85 31.45 0.16 0.17
GRAPHITE 189.60 194.40 189.90 188.15 188.90 0.70 4.92 5.38
ICRA 2499.30 2550.00 2538.95 2488.25 2503.00 -3.70 0.01 0.01
AFFLE 1524.30 1524.30 1510.00 1502.05 1451.75 72.55 0.45 0.48
ASAHIINDIA 174.10 176.95 176.95 172.15 174.70 -0.60 0.39 0.42
BALKRISIND 1314.10 1318.90 1280.00 1271.55 1278.20 35.90 8.12 8.61
MINDTREE 945.15 964.50 939.00 934.80 937.40 7.75 12.06 12.85
WHIRLPOOL 2157.50 2172.95 2118.95 2104.00 2102.30 55.20 0.61 0.64
SUPRAJIT 152.65 156.55 150.45 147.70 148.85 3.80 3.85 4.08
BOSCHLTD 11777.05 12073.35 11901.00 11649.00 11914.70 -137.65 0.46 0.48
APOLLOHOSP 1379.80 1401.00 1372.00 1366.00 1362.55 17.25 10.01 10.34
ARVINDFASN 164.60 165.40 159.95 158.00 157.55 7.05 1.09 1.12
TATAMOTORS 103.45 106.35 102.85 102.10 101.55 1.90 850.75 873.13
TATAMTRDVR 41.45 42.65 41.60 41.05 41.00 0.45 57.03 58.49
TCNSBRANDS 348.55 368.80 368.80 347.00 355.85 -7.30 0.26 0.26
CHOLAFIN 196.70 204.70 198.00 194.40 197.10 -0.40 225.97 230.43
JUSTDIAL 382.80 392.95 390.00 381.60 386.15 -3.35 34.02 34.48
CGCL 176.45 179.80 174.00 171.60 175.35 1.10 1.48 1.49
AMBUJACEM 195.80 196.25 194.60 192.05 193.70 2.10 42.23 41.68
VEDL 106.45 107.75 106.00 103.65 106.40 0.05 241.59 238.62
BERGEPAINT 503.60 507.00 495.80 494.70 493.40 10.20 16.99 16.62
ITC 207.55 208.50 208.00 206.00 205.85 1.70 389.50 378.96
TECHM 567.20 572.25 565.90 561.05 560.85 6.35 41.36 40.07
M&M 530.50 535.50 531.40 524.20 529.70 0.80 83.15 79.82
MIDHANI 213.20 218.45 216.00 211.20 214.15 -0.95 21.57 20.60
APOLLOTYRE 114.25 114.85 111.75 111.50 110.85 3.40 93.52 90.12
ACC 1314.95 1337.55 1330.00 1306.00 1328.85 -13.90 10.66 10.20
DMART 2290.15 2309.95 2305.00 2276.05 2295.50 -5.35 3.92 3.70
JKPAPER 99.95 101.90 100.35 99.15 99.80 0.15 26.77 25.26
GICRE 153.75 156.45 152.75 150.50 152.50 1.25 4.71 4.39
NHPC 20.70 20.75 20.45 20.35 20.30 0.40 71.54 66.64
TASTYBITE 13038.10 13180.00 12871.10 12871.00 12871.00 167.10 0.02 0.02
KEI 357.10 360.90 355.95 354.00 353.70 3.40 2.41 2.22
EICHERMOT 18983.50 19249.00 18353.60 18353.60 18353.60 629.90 2.73 2.51
ADANIENT 160.00 163.85 160.00 157.40 158.20 1.80 48.90 44.82
JKTYRE 64.35 65.80 64.75 64.00 64.45 -0.10 15.46 13.93
TATAINVEST 760.80 769.90 751.55 751.55 755.65 5.15 0.16 0.15
GRASIM 628.15 630.00 623.80 613.50 617.95 10.20 23.24 20.67
RAMCOCEM 640.65 654.00 649.50 639.05 649.45 -8.80 6.81 5.99
RAYMOND 270.30 280.85 280.85 268.40 276.45 -6.15 12.71 11.07
NATCOPHARM 663.10 670.00 646.00 633.20 640.05 23.05 4.26 3.70
MINDACORP 70.75 74.65 74.65 70.50 74.05 -3.30 19.56 17.09
LUPIN 900.05 904.20 898.80 890.00 895.00 5.05 24.28 21.03
ASTERDM 121.45 122.75 122.60 121.00 121.35 0.10 5.19 4.52
AJANTPHARM 1409.95 1435.60 1435.60 1408.00 1428.95 -19.00 1.27 1.09
GET&D 80.75 80.75 79.80 78.00 76.95 3.80 1.77 1.53
IEX 187.85 190.00 183.90 183.85 183.85 4.00 6.04 5.16
METROPOLIS 1358.55 1372.85 1372.85 1348.00 1359.00 -0.45 1.76 1.49
YESBANK 26.15 26.55 26.50 25.80 26.25 -0.10 173.72 148.16
PRESTIGE 204.90 208.00 202.90 201.10 201.10 3.80 9.10 7.64
NTPC 94.50 95.35 93.60 92.75 93.40 1.10 182.43 152.75
GHCL 144.50 145.20 142.50 140.05 141.45 3.05 2.50 2.09
CIPLA 638.80 652.95 652.95 635.50 646.20 -7.40 63.91 53.80
BAJAJHLDNG 2546.50 2617.95 2592.95 2536.00 2586.35 -39.85 0.77 0.64
HCLTECH 579.15 580.55 572.00 570.60 569.20 9.95 45.37 37.36
THERMAX 767.55 781.00 763.00 751.00 755.00 12.55 0.85 0.70
MARICO 358.50 359.85 355.10 354.30 357.65 0.85 28.50 23.19
BLUESTARCO 500.15 514.90 502.80 496.55 499.70 0.45 0.96 0.78
EIHOTEL 65.15 66.80 66.50 65.00 65.95 -0.80 7.04 5.66
EXIDEIND 153.30 155.90 154.60 152.35 153.05 0.25 50.74 40.14
INFIBEAM 64.30 68.65 68.65 63.60 65.40 -1.10 13.25 10.43
M&MFIN 182.75 187.50 187.25 180.35 184.90 -2.15 150.75 118.68
MAHSEAMLES 225.00 226.90 223.95 219.05 227.10 -2.10 1.37 1.06
PCJEWELLER 16.70 17.55 17.50 16.50 17.05 -0.35 29.83 23.35
EQUITAS 53.40 55.40 55.35 52.80 54.80 -1.40 198.77 155.51
BLUEDART 2010.00 2025.65 2007.10 2006.85 2011.25 -1.25 0.10 0.08
BAJAJELEC 384.20 393.00 393.00 383.40 389.10 -4.90 2.34 1.84
AMBER 1481.55 1486.10 1452.00 1444.00 1440.40 41.15 0.63 0.49
MASFIN 635.85 639.50 625.00 615.05 620.65 15.20 0.28 0.21
MCDOWELL-N 588.55 599.90 595.50 587.00 594.65 -6.10 40.16 30.86
UPL 444.20 452.95 445.20 442.40 442.45 1.75 50.40 38.12
BIRLACORPN 611.05 617.00 605.00 595.60 600.45 10.60 3.25 2.48
CUMMINSIND 410.75 412.50 399.00 397.80 397.80 12.95 12.87 9.79
FORTIS 126.75 131.25 129.00 126.10 128.30 -1.55 29.56 22.49
BANDHANBNK 347.15 351.75 347.00 336.50 346.25 0.90 200.82 151.33
MHRIL 179.00 181.45 178.60 177.00 176.90 2.10 0.57 0.43
RENUKA 10.60 10.85 10.65 10.60 11.15 -0.55 25.09 18.47
RELIANCE 1787.90 1793.00 1779.80 1768.00 1760.35 27.55 183.13 135.84
ASIANPAINT 1695.65 1720.00 1695.40 1690.00 1686.45 9.20 26.85 19.89
WELCORP 79.60 81.50 81.35 79.15 80.95 -1.35 18.08 13.20
TIMKEN 993.55 1025.50 1021.40 985.00 1011.10 -17.55 0.49 0.36
TITAN 1003.50 1008.00 992.00 986.30 986.40 17.10 42.30 30.74
SOUTHBANK 8.10 8.45 8.45 8.00 8.05 0.05 281.30 204.93
SADBHAV 45.70 47.35 47.35 44.30 46.10 -0.40 4.52 3.28
MPHASIS 886.60 890.75 876.80 867.00 870.10 16.50 1.88 1.35
MRF 66140.25 66599.95 66301.00 65815.45 66092.85 47.40 0.11 0.08
COALINDIA 135.25 135.90 134.40 133.05 133.60 1.65 126.83 90.93
GILLETTE 5144.00 5298.00 5298.00 5120.00 5192.50 -48.50 0.18 0.13
HDFC 1885.20 1908.00 1905.55 1867.30 1889.45 -4.25 62.41 44.30
KSCL 581.40 599.05 583.90 575.25 580.60 0.80 3.45 2.44
ENGINERSIN 74.95 78.00 75.00 74.50 74.95 0.00 40.84 28.82
ALKEM 2350.80 2365.00 2365.00 2340.00 2350.80 0.00 1.88 1.33
COROMANDEL 749.25 762.75 755.65 745.00 752.40 -3.15 5.59 3.93
INFY 762.70 764.00 755.00 752.50 756.60 6.10 111.07 77.97
FINEORG 1882.55 1894.05 1880.00 1861.00 1867.00 15.55 0.13 0.09
AKZOINDIA 1800.35 1825.00 1805.00 1795.00 1800.35 0.00 0.18 0.12
MARUTI 5932.10 5988.60 5948.45 5883.05 5948.45 -16.35 15.41 10.60
PRSMJOHNSN 44.00 46.45 46.45 43.40 45.85 -1.85 3.77 2.60
PERSISTENT 641.35 645.10 645.00 628.00 642.40 -1.05 0.74 0.52
TECHNOE 189.05 190.00 184.10 184.10 186.20 2.85 0.23 0.16
TATASTEEL 329.90 337.00 337.00 327.35 334.90 -5.00 153.52 106.13
SPICEJET 50.15 51.20 50.40 49.40 50.25 -0.10 40.03 27.18
AXISBANK 428.45 431.60 430.00 423.65 423.20 5.25 455.05 310.44
HFCL 15.35 16.25 16.10 15.25 15.90 -0.55 71.54 48.69
HDFCBANK 1073.95 1095.80 1093.00 1070.00 1089.40 -15.45 203.64 137.99
HINDALCO 146.40 149.45 148.60 144.55 147.75 -1.35 157.98 107.80
HSCL 48.50 49.60 48.00 47.85 47.75 0.75 17.82 12.13
JCHAC 2253.00 2279.10 2230.10 2226.05 2230.10 22.90 0.13 0.09
HDFCAMC 2543.95 2561.00 2528.00 2500.00 2516.45 27.50 6.39 4.28
FDC 266.10 272.00 270.90 262.55 269.80 -3.70 6.51 4.40
SHILPAMED 471.70 485.95 469.40 463.90 464.60 7.10 1.84 1.23
MGL 1071.25 1079.75 1058.20 1049.05 1047.80 23.45 11.85 7.97
MFSL 554.95 562.35 541.00 535.60 545.45 9.50 14.14 9.32
L&TFH 67.65 69.95 69.70 66.90 69.20 -1.55 206.86 136.04
GRANULES 209.00 214.00 209.30 207.50 207.80 1.20 36.88 24.34
ICICIBANK 361.00 367.15 364.65 359.80 362.85 -1.85 435.35 287.79
FMGOETZE 381.65 394.00 385.45 380.40 389.75 -8.10 0.02 0.01
BAJFINANCE 2931.50 2989.45 2980.00 2921.00 2964.25 -32.75 131.06 85.44
PFIZER 4122.85 4214.00 4199.00 4117.45 4181.80 -58.95 0.77 0.50
TTKPRESTIG 5484.20 5578.35 5534.90 5450.00 5521.95 -37.75 0.07 0.05
WIPRO 224.80 228.50 224.20 222.65 224.20 0.60 84.36 54.21
PEL 1411.05 1431.30 1403.00 1388.10 1390.05 21.00 26.06 16.60
PRAJIND 63.75 65.50 65.20 63.20 64.85 -1.10 21.27 13.66
PNBHOUSING 210.05 215.30 215.00 208.20 212.70 -2.65 8.16 5.22
LUXIND 1146.70 1161.00 1146.80 1133.65 1142.10 4.60 0.56 0.36
DABUR 467.05 470.75 467.10 464.70 465.05 2.00 36.23 23.23
ECLERX 476.65 483.60 471.70 463.00 471.75 4.90 2.24 1.44
EDELWEISS 60.60 62.50 61.80 60.00 60.50 0.10 26.91 17.10
DLF 151.25 154.75 154.00 149.50 152.85 -1.60 104.59 66.99
COLPAL 1382.65 1396.00 1380.00 1377.00 1375.95 6.70 7.85 5.04
BSE 469.85 480.00 473.00 466.30 473.55 -3.70 2.72 1.74
DEEPAKNTR 478.95 486.25 483.00 474.50 481.35 -2.40 7.69 4.88
JMFINANCIL 73.15 74.90 73.65 72.15 73.00 0.15 18.00 11.27
JSL 40.35 41.60 41.40 39.60 41.05 -0.70 8.52 5.33
ONGC 82.40 83.35 82.45 81.60 81.85 0.55 268.06 167.93
LT 944.25 955.40 948.00 941.60 941.30 2.95 63.69 39.28
UFLEX 212.50 214.75 214.15 210.00 213.90 -1.40 2.32 1.44
HINDUNILVR 2173.70 2188.00 2165.50 2156.35 2151.75 21.95 31.31 19.46
GSPL 221.60 225.80 225.80 219.20 225.05 -3.45 10.42 6.33
CRISIL 1703.60 1739.95 1690.00 1685.00 1682.70 20.90 0.29 0.18
BALRAMCHIN 131.65 132.50 131.40 129.00 131.55 0.10 25.13 15.38
TORNTPHARM 2395.20 2400.65 2370.00 2353.25 2350.95 44.25 5.16 3.14
MANAPPURAM 161.30 163.40 160.50 159.00 159.55 1.75 120.63 73.42
LICHSGFIN 274.35 284.00 283.25 271.60 282.25 -7.90 78.63 46.88
BIOCON 395.60 397.90 392.00 390.30 391.95 3.65 51.18 30.48
GUJGASLTD 322.10 327.25 326.00 318.25 321.00 1.10 12.04 7.05
MUTHOOTFIN 1146.35 1151.45 1123.95 1115.30 1108.95 37.40 42.85 25.37
NMDC 82.55 83.00 82.15 81.35 81.75 0.80 76.02 45.08
NIITTECH 1420.35 1444.00 1422.80 1413.60 1412.95 7.40 5.38 3.19
TATASTLBSL 20.35 21.00 20.75 20.20 20.70 -0.35 25.23 14.82
NBCC 24.40 25.20 25.00 24.30 24.75 -0.35 151.61 87.50
KRBL 263.50 269.00 267.10 261.20 265.75 -2.25 8.79 5.12
ESCORTS 1059.90 1064.50 1041.75 1039.15 1040.75 19.15 26.83 15.49
JSWSTEEL 190.95 196.50 195.70 190.50 194.45 -3.50 114.33 66.11
J&KBANK 17.40 18.60 18.10 17.35 18.00 -0.60 69.11 39.91
IGL 447.50 453.25 448.60 444.00 444.60 2.90 41.05 23.69
IRCON 91.60 94.20 94.00 91.00 93.30 -1.70 10.84 6.29
CANFINHOME 353.35 360.25 359.95 349.20 358.60 -5.25 7.71 4.51
CAPLIPOINT 339.05 347.50 337.05 335.20 338.25 0.80 6.43 3.72
CENTRALBK 17.60 17.95 17.80 17.30 17.80 -0.20 34.93 19.98
GRINDWELL 487.00 498.60 496.00 486.00 492.95 -5.95 0.21 0.12
RADIOCITY 18.00 18.95 18.10 17.80 17.95 0.05 20.69 11.72
TIINDIA 440.00 450.95 445.20 433.00 444.60 -4.60 0.53 0.31
SHRIRAMCIT 676.90 690.00 690.00 673.00 685.05 -8.15 1.15 0.64
ULTRACEMCO 3889.60 3960.00 3926.00 3875.00 3914.95 -25.35 4.60 2.58
WESTLIFE 321.90 325.00 311.40 310.00 309.90 12.00 3.17 1.78
QUESS 346.50 359.75 359.00 344.00 361.75 -15.25 4.77 2.68
PHOENIXLTD 563.50 569.00 553.00 553.00 550.05 13.45 1.07 0.60
DBL 281.35 290.00 288.95 280.00 285.65 -4.30 4.04 2.25
ABFRL 120.60 123.75 123.00 120.00 122.75 -2.15 22.54 12.53
BANKINDIA 50.55 52.70 50.50 49.20 49.95 0.60 88.11 48.85
BAJAJFINSV 6149.40 6238.30 6220.00 6128.00 6188.80 -39.40 15.25 8.33
JINDALSTEL 153.70 156.90 155.25 152.85 154.10 -0.40 152.96 84.18
KIOCL 102.60 105.45 105.45 100.00 103.00 -0.40 0.23 0.12
NAM-INDIA 313.80 319.90 319.00 312.05 317.20 -3.40 15.86 8.73
SUDARSCHEM 386.80 393.60 392.40 383.95 390.45 -3.65 2.23 1.22
UBL 1037.25 1066.85 1060.00 1031.00 1055.70 -18.45 7.16 3.94
TRIDENT 6.85 6.95 6.95 6.85 6.85 0.00 113.65 61.49
SBIN 184.70 186.85 186.65 183.40 185.45 -0.75 709.29 380.51
KAJARIACER 401.10 406.95 397.90 397.90 397.90 3.20 4.27 2.32
FSL 36.75 37.50 36.80 36.55 36.55 0.20 26.44 14.15
DRREDDY 3921.45 3967.95 3940.00 3910.00 3920.55 0.90 8.49 4.56
ABCAPITAL 65.60 68.00 67.85 65.10 67.45 -1.85 57.26 30.29
IOB 11.15 11.70 11.65 11.05 11.50 -0.35 116.33 61.25
INFRATEL 226.70 228.50 222.35 221.15 222.35 4.35 112.77 59.44
PIDILITIND 1389.45 1404.00 1400.00 1381.60 1388.55 0.90 9.79 5.21
SOLARINDS 1003.85 1020.15 995.90 995.00 990.95 12.90 0.38 0.20
RBLBANK 173.60 181.25 180.00 170.80 177.65 -4.05 566.88 294.46
NIACL 119.10 122.00 121.25 118.70 120.75 -1.65 8.21 4.30
LTTS 1295.10 1306.00 1304.00 1290.10 1297.70 -2.60 1.23 0.64
ASHOKLEY 49.10 49.60 49.60 48.45 49.10 0.00 520.82 269.49
ABBOTINDIA 15657.45 15884.00 15790.00 15593.00 15798.70 -141.25 0.18 0.09
DELTACORP 90.70 91.70 90.70 89.50 90.35 0.35 18.54 9.42
IBULISL 40.65 42.25 41.30 40.40 42.50 -1.85 4.59 2.34
FINCABLES 292.40 298.50 290.95 290.95 290.95 1.45 1.44 0.74
OIL 97.30 97.65 95.40 94.95 95.20 2.10 28.02 14.20
TATACHEM 308.50 313.25 311.50 306.95 309.30 -0.80 12.96 6.57
VENKEYS 1102.90 1118.80 1109.00 1100.00 1101.95 0.95 1.61 0.81
OBEROIRLTY 359.55 365.00 360.10 358.00 360.00 -0.45 2.87 1.44
NESCO 432.80 438.45 437.60 428.50 435.40 -2.60 0.54 0.27
SANOFI 7796.15 7884.00 7851.90 7777.00 7866.70 -70.55 0.26 0.13
NATIONALUM 32.45 33.35 33.20 32.25 32.70 -0.25 186.75 94.29
NBVENTURES 53.35 55.30 54.40 52.25 53.95 -0.60 9.43 4.74
GLAXO 1466.10 1486.15 1479.85 1460.50 1466.25 -0.15 0.39 0.20
JSLHISAR 69.00 72.00 72.00 68.50 70.75 -1.75 5.12 2.56
BANKBARODA 50.75 51.85 51.60 50.55 51.50 -0.75 529.92 266.26
3MINDIA 18440.40 18990.00 18828.00 18350.00 18647.10 -206.70 0.07 0.03
ADANIGAS 161.35 166.55 164.35 160.15 163.85 -2.50 34.28 16.76
CCL 240.75 242.15 238.35 234.70 238.20 2.55 2.70 1.33
BPCL 385.40 390.55 387.00 383.30 383.50 1.90 70.89 34.81
INOXLEISUR 232.85 240.00 234.00 230.25 234.15 -1.30 7.74 3.81
GULFOILLUB 582.00 591.95 575.80 570.10 575.80 6.20 0.20