Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

NSE Stocks – Intraday Breakouts

Symbol LTP High Open Low Prev Close Change Avg Daily Volume(Lacs) TODAY VOLUME
ESSELPACK 251.85 264.00 261.30 250.20 272.75 -20.90 7.24 98.34
NATCOPHARM 890.80 927.90 791.20 791.20 773.25 117.55 6.24 73.95
DRREDDY 5333.35 5496.95 5000.00 4950.25 4827.25 506.10 25.59 219.87
AIAENG 1865.65 1910.00 1755.00 1751.75 1759.90 105.75 0.56 4.08
RAJESHEXPO 509.35 516.90 464.00 461.00 459.90 49.45 1.43 9.98
BAYERCROP 6352.20 6538.55 5950.00 5880.10 5945.70 406.50 0.44 2.85
ADANIGREEN 665.60 687.95 687.95 642.25 666.75 -1.15 31.16 201.07
CRISIL 1725.35 1838.40 1792.70 1705.00 1767.25 -41.90 0.60 3.10
ATUL 6645.60 6898.85 6879.95 6546.40 6827.70 -182.10 0.97 4.97
SUDARSCHEM 523.15 538.00 493.00 490.10 489.20 33.95 4.34 21.88
CIPLA 806.25 819.30 780.00 776.15 751.50 54.75 75.25 355.27
CADILAHC 409.70 423.00 395.05 395.05 393.70 16.00 42.38 196.41
INFIBEAM 76.90 83.50 80.00 75.90 79.60 -2.70 13.42 62.05
GPPL 89.55 90.90 83.60 83.50 83.15 6.40 3.02 13.57
NAVINFLUOR 2048.00 2145.45 2128.00 2031.65 2115.65 -67.65 1.47 6.56
SCHAEFFLER 3867.75 4074.00 3970.00 3825.00 3992.95 -125.20 0.28 1.26
GLAXO 1697.90 1790.00 1777.00 1661.00 1763.50 -65.60 1.94 8.59
TRENT 682.00 726.75 718.00 671.00 713.50 -31.50 11.15 45.48
GUJGASLTD 317.00 327.50 308.85 303.50 304.65 12.35 7.10 28.41
JBCHEPHARM 1125.85 1149.90 1080.00 1080.00 1069.70 56.15 9.04 35.82
KEC 337.85 354.70 350.50 333.40 347.25 -9.40 5.01 19.66
AJANTPHARM 1613.10 1634.00 1559.00 1559.00 1544.85 68.25 1.81 7.00
IGL 420.00 426.00 420.50 412.30 418.60 1.40 37.90 140.27
SUNDRMFAST 416.70 443.00 429.00 406.60 426.95 -10.25 0.80 2.90
LUPIN 1085.90 1122.30 1075.00 1070.40 1037.10 48.80 42.61 152.75
DIVISLAB 3344.40 3389.00 3230.00 3228.00 3211.15 133.25 9.81 33.63
PIIND 2036.50 2059.90 2045.00 1992.15 2030.85 5.65 3.19 10.84
GLENMARK 508.90 518.45 495.05 495.05 492.70 16.20 28.32 93.98
KPITTECH 107.70 114.50 106.00 100.00 104.50 3.20 10.21 33.36
COROMANDEL 810.10 821.05 820.00 798.00 817.80 -7.70 6.72 21.39
OFSS 2990.70 3042.90 3014.60 2970.00 2996.95 -6.25 0.73 2.33
PGHL 5273.10 5477.00 5390.00 5249.85 5387.25 -114.15 0.47 1.43
BLUESTARCO 632.60 685.00 657.00 628.00 654.45 -21.85 2.91 8.97
APOLLOHOSP 1828.45 1871.95 1777.10 1774.05 1777.10 51.35 11.02 32.35
OIL 96.65 97.95 95.85 95.55 95.00 1.65 8.38 24.22
DELTACORP 114.05 118.75 110.00 109.00 108.05 6.00 12.94 36.45
ICICIGI 1295.95 1325.45 1293.15 1257.45 1281.50 14.45 5.44 15.21
SWSOLAR 219.90 239.00 236.00 216.95 223.55 -3.65 4.30 11.95
METROPOLIS 1868.00 1969.35 1930.00 1849.20 1926.30 -58.30 1.36 3.77
LINDEINDIA 818.70 848.50 837.80 785.65 830.75 -12.05 1.63 4.44
BALKRISIND 1394.45 1407.95 1390.10 1371.10 1381.20 13.25 6.57 17.73
IPCALAB 2167.15 2199.00 2157.90 2082.65 2151.20 15.95 3.32 8.90
CHOLAHLDNG 429.10 450.00 450.00 425.85 442.15 -13.05 1.01 2.68
EIDPARRY 301.90 313.45 310.50 299.45 312.10 -10.20 6.47 17.09
CHAMBLFERT 156.75 157.95 154.00 153.80 153.20 3.55 12.71 33.43
ASTERDM 145.65 147.50 137.00 137.00 136.65 9.00 2.79 7.25
ORIENTELEC 204.75 216.90 214.00 196.20 215.65 -10.90 5.99 15.51
OMAXE 66.30 69.90 68.10 65.00 67.90 -1.60 0.58 1.49
SUPREMEIND 1421.20 1459.00 1423.60 1363.00 1416.50 4.70 0.81 2.07
DALBHARAT 768.95 807.80 797.00 761.50 792.75 -23.80 1.37 3.40
ERIS 539.50 552.95 535.00 533.00 533.75 5.75 1.20 2.98
BAJAJCON 190.00 198.70 192.00 188.15 192.30 -2.30 7.74 19.08
GMMPFAUDLR 5358.60 5448.00 5400.00 5200.00 5391.55 -32.95 0.54 1.30
GNFC 223.35 228.70 217.00 216.50 214.45 8.90 17.77 43.00
HDFCAMC 2215.45 2274.95 2274.00 2181.00 2259.65 -44.20 3.69 8.91
LAURUSLABS 1493.50 1520.00 1448.00 1440.00 1401.70 91.80 13.76 33.17
VOLTAS 679.50 713.50 697.95 676.30 693.65 -14.15 21.31 49.78
SUNPHARMA 523.35 535.00 517.45 515.00 512.00 11.35 111.73 256.85
SONATSOFTW 335.70 342.00 340.95 325.90 336.65 -0.95 3.73 8.31
APLAPOLLO 2704.95 2775.50 2740.25 2647.80 2715.60 -10.65 1.49 3.33
APLLTD 963.55 984.00 978.75 952.25 973.10 -9.55 4.81 10.64
WOCKPHARMA 305.70 310.95 297.65 297.60 296.15 9.55 5.03 11.13
DCAL 163.80 178.60 172.00 162.10 170.10 -6.30 4.01 8.83
IDFC 32.25 33.30 32.85 31.25 32.50 -0.25 74.50 162.62
JKCEMENT 1556.35 1607.95 1585.00 1549.25 1585.90 -29.55 0.94 2.03
HINDUNILVR 2098.70 2127.55 2120.00 2090.00 2128.20 -29.50 20.85 44.75
TATACONSUM 540.60 553.25 551.05 537.30 548.30 -7.70 43.81 93.95
LALPATHLAB 1986.15 2010.00 1998.00 1941.70 1975.95 10.20 1.40 2.99
ICICIBANK 369.55 374.65 370.00 364.55 369.00 0.55 372.66 781.67
FINCABLES 294.45 298.95 292.00 289.90 287.80 6.65 2.23 4.64
SUZLON 3.10 3.25 3.25 3.10 3.25 -0.15 162.45 337.37
CAPLIPOINT 593.80 604.80 572.15 572.15 571.05 22.75 4.57 9.37
WELCORP 114.95 116.35 112.75 111.25 110.85 4.10 7.20 14.65
SANOFI 8478.95 8918.95 8773.50 8380.00 8717.95 -239.00 0.21 0.42
ELGIEQUIP 240.20 242.00 242.00 239.00 239.90 0.30 0.59 1.19
GRANULES 365.15 385.00 366.20 356.10 364.35 0.80 56.00 112.38
HINDALCO 179.50 182.20 177.45 176.55 175.85 3.65 143.58 285.29
BRIGADE 174.90 177.25 174.80 170.70 169.05 5.85 2.62 5.21
SYMPHONY 911.55 935.00 874.90 868.00 866.15 45.40 0.65 1.27
SPARC 179.30 186.80 178.35 178.00 176.65 2.65 11.67 22.80
BSOFT 195.70 206.50 195.50 193.20 194.00 1.70 25.41 49.57
J&KBANK 16.30 17.15 17.05 16.05 17.05 -0.75 25.35 48.82
3MINDIA 18747.50 19061.90 19002.90 18424.00 19002.90 -255.40 0.04 0.08
M&M 654.15 659.40 640.00 634.55 636.80 17.35 70.36 135.18
TIMKEN 1101.75 1161.55 1127.00 1091.00 1139.25 -37.50 1.01 1.93
ASTRAZEN 4296.80 4549.90 4240.00 4162.10 4243.25 53.55 2.03 3.88
BRITANNIA 3797.50 3839.75 3837.70 3774.85 3815.65 -18.15 5.24 9.48
CASTROLIND 119.15 120.35 119.60 116.60 118.60 0.55 9.10 16.24
DISHTV 14.70 14.70 14.25 13.65 14.00 0.70 160.15 286.48
SRF 4317.95 4443.40 4424.00 4287.50 4392.65 -74.70 2.73 4.88
TATASTLBSL 23.05 23.70 23.45 23.00 23.40 -0.35 18.62 33.22
IRCON 89.00 90.45 89.00 87.50 87.00 2.00 10.30 18.27
BIRLACORPN 718.95 736.95 709.95 695.55 709.25 9.70 2.97 5.22
ASHOKLEY 79.70 83.40 79.20 78.65 78.30 1.40 445.73 786.62
TORNTPHARM 2876.30 2944.50 2855.00 2851.65 2841.25 35.05 6.56 11.52
TATACOMM 849.25 903.00 900.00 844.90 889.35 -40.10 1.09 1.90
MAHLIFE 242.75 251.90 251.55 240.15 251.05 -8.30 1.18 2.08
DIXON 9400.55 9945.00 9800.00 9306.05 9742.70 -342.15 0.87 1.51
GAIL 92.10 93.45 91.00 90.80 90.75 1.35 126.88 218.97
JAMNAAUTO 50.90 52.15 49.40 48.65 49.10 1.80 21.14 36.46
BIOCON 454.00 463.90 442.75 442.75 442.20 11.80 66.34 114.10
LT 900.70 914.10 911.20 897.00 906.30 -5.60 43.68 74.97
SFL 1525.75 1600.00 1600.00 1510.00 1553.15 -27.40 0.28 0.47
TIINDIA 643.55 663.00 653.00 625.25 647.85 -4.30 2.03 3.47
SUNDARMFIN 1306.20 1367.40 1364.00 1300.00 1351.00 -44.80 1.10 1.88
MAHINDCIE 122.30 128.90 128.90 121.00 128.95 -6.65 1.70 2.86
RITES 255.40 258.80 257.00 251.55 253.00 2.40 4.08 6.80
LTI 2706.90 2794.35 2750.00 2675.00 2737.95 -31.05 2.44 4.05
NATIONALUM 34.90 35.45 34.35 34.05 34.45 0.45 116.07 191.42
NESTLEIND 16087.05 16250.00 16250.00 15925.00 16121.35 -34.30 1.22 1.97
DEEPAKNTR 853.85 888.00 851.00 816.00 847.40 6.45 23.96 38.52
ASTRAL 1126.35 1182.00 1167.75 1117.05 1159.25 -32.90 1.68 2.71
DMART 2149.05 2175.95 2149.90 2104.00 2139.05 10.00 7.52 12.04
ZYDUSWELL 1904.00 1928.40 1924.95 1880.00 1869.45 34.55 0.61 0.97
MANAPPURAM 161.20 163.30 161.50 159.35 160.25 0.95 82.83 130.30
JKPAPER 96.80 97.85 95.00 94.50 94.60 2.20 7.42 11.62
GODREJCP 713.75 726.70 709.75 697.35 709.20 4.55 13.08 20.30
VINATIORGA 1337.95 1355.00 1307.00 1303.10 1287.05 50.90 4.45 6.92
NH 336.35 349.35 338.00 335.00 341.00 -4.65 1.88 2.90
AUROPHARMA 828.10 840.00 815.65 815.65 810.80 17.30 40.83 62.49
BAJAJHLDNG 2587.50 2620.05 2496.95 2480.45 2486.70 100.80 0.52 0.79
CGCL 232.85 235.00 220.00 220.00 217.95 14.90 0.90 1.37
COLPAL 1372.65 1407.00 1407.00 1363.00 1397.50 -24.85 6.15 9.35
GSPL 210.10 214.30 208.40 205.00 206.90 3.20 11.44 17.44
VIPIND 328.05 333.90 319.50 316.50 317.70 10.35 8.31 12.66
NTPC 90.55 91.10 89.05 88.70 88.65 1.90 296.84 447.58
JUBILANT 799.25 824.00 779.80 772.65 776.95 22.30 7.33 10.96
ARVIND 32.60 34.40 34.10 32.20 33.85 -1.25 23.22 34.91
GESHIP 251.95 265.05 257.00 245.00 256.80 -4.85 2.38 3.56
MHRIL 179.85 185.00 184.70 179.00 182.95 -3.10 1.15 1.71
TV18BRDCST 32.20 33.15 32.60 31.60 32.10 0.10 47.98 71.68
TATAELXSI 1273.40 1305.40 1286.00 1250.50 1283.65 -10.25 6.06 8.95
SOBHA 255.00 265.00 252.00 250.50 250.50 4.50 4.54 6.71
HIMATSEIDE 90.80 92.50 90.00 86.10 89.30 1.50 6.27 9.23
AEGISCHEM 235.10 250.70 245.00 230.10 246.50 -11.40 5.56 8.16
BALMLAWRIE 112.70 114.10 112.35 110.00 112.55 0.15 3.12 4.59
BHARTIARTL 494.55 497.65 483.00 475.30 479.00 15.55 374.45 548.02
ALKEM 2874.85 2930.00 2855.00 2826.25 2840.95 33.90 1.73 2.53
EMAMILTD 370.15 387.00 385.20 363.00 381.25 -11.10 5.35 7.81
KOTAKBANK 1277.10 1314.00 1313.10 1262.50 1305.10 -28.00 44.86 65.29
PRSMJOHNSN 59.10 60.50 60.00 58.00 60.00 -0.90 4.39 6.31
WABAG 209.70 224.50 215.50 207.05 215.05 -5.35 11.78 16.99
GALAXYSURF 1987.70 1998.50 1955.00 1920.15 1953.00 34.70 0.34 0.49
DHFL 13.50 14.10 13.95 13.45 13.90 -0.40 11.50 16.43
RAIN 104.40 109.35 107.35 102.00 106.30 -1.90 13.50 19.28
PHILIPCARB 126.60 131.00 123.75 123.50 123.00 3.60 16.80 23.99
RATNAMANI 1258.75 1294.00 1274.00 1244.50 1266.30 -7.55 0.21 0.30
POWERGRID 171.90 173.00 169.10 167.30 168.30 3.60 94.12 133.81
HDFC 1724.00 1754.75 1752.90 1708.30 1744.35 -20.35 39.78 56.43
INFY 1002.15 1018.80 1011.00 999.10 1011.00 -8.85 91.42 128.98
BAJAJFINSV 5888.45 6060.00 6040.05 5862.45 6007.00 -118.55 6.08 8.56
VAIBHAVGBL 1878.85 1890.00 1808.10 1790.00 1808.10 70.75 0.24 0.34
CANFINHOME 420.50 440.95 438.60 416.00 434.85 -14.35 9.47 13.29
BOSCHLTD 13070.60 13226.00 13050.00 12808.75 12963.25 107.35 0.64 0.90
DBL 357.80 377.65 376.00 354.10 374.90 -17.10 1.31 1.82
ACC 1431.80 1438.05 1411.00 1409.05 1409.60 22.20 9.23 12.70
FDC 357.90 367.35 358.55 351.50 354.70 3.20 4.73 6.53
SHILPAMED 596.05 615.75 585.95 580.55 582.85 13.20 16.73 23.10
TECHM 804.65 808.80 793.00 788.00 786.95 17.70 46.60 62.81
OBEROIRLTY 429.35 443.00 411.50 410.10 408.00 21.35 6.74 9.11
SHREECEM 19520.95 20108.55 19915.00 19399.50 19888.40 -367.45 0.62 0.82
NHPC 21.20 21.60 20.60 20.55 20.65 0.55 48.32 63.91
SPANDANA 568.45 578.80 578.80 564.30 578.80 -10.35 0.61 0.79
ADVENZYMES 251.05 254.00 251.90 243.10 246.35 4.70 6.36 8.29
PFIZER 4988.10 5047.05 4995.00 4940.00 4954.80 33.30 0.85 1.09
CHENNPETRO 76.25 79.70 78.95 75.35 77.50 -1.25 6.29 7.99
EIHOTEL 86.60 89.80 87.25 85.50 86.35 0.25 16.67 20.95
MOTHERSUMI 122.65 125.75 122.90 121.70 121.90 0.75 125.23 157.51
TATASTEEL 395.50 405.65 402.10 393.40 398.70 -3.20 133.82 168.42
TORNTPOWER 325.80 333.80 332.90 323.80 332.55 -6.75 9.21 11.64
NAUKRI 3487.30 3578.80 3516.90 3438.85 3516.90 -29.60 5.15 6.43
TIMETECHNO 39.70 41.75 40.95 39.55 40.95 -1.25 5.45 6.76
RALLIS 300.15 315.90 312.90 298.50 310.60 -10.45 11.46 13.91
COALINDIA 123.65 125.25 125.25 122.90 124.30 -0.65 120.81 146.14
IEX 206.90 210.30 207.85 202.40 207.55 -0.65 19.14 23.08
JMFINANCIL 82.05 83.15 81.75 81.20 80.85 1.20 15.69 19.01
IBREALEST 60.40 61.60 59.30 58.25 58.80 1.60 28.82 34.59
BERGEPAINT 578.50 582.95 572.50 568.15 577.95 0.55 15.06 17.92
TATAINVEST 883.05 911.95 876.70 866.30 876.70 6.35 0.55 0.66
HUDCO 32.80 34.60 34.45 32.50 34.15 -1.35 16.74 19.75
ONGC 74.30 74.80 73.80 72.95 73.15 1.15 220.07 256.92
QUESS 426.55 459.65 417.00 417.00 433.15 -6.60 2.75 3.20
NIACL 113.40 115.00 108.95 108.50 108.80 4.60 5.30 6.13
IBVENTURES 226.45 230.70 228.75 225.10 227.30 -0.85 24.16 27.99
AMARAJABAT 762.60 786.45 780.95 756.60 775.20 -12.60 8.52 9.88
KALPATPOWR 253.75 265.10 264.95 252.35 263.60 -9.85 4.15 4.78
JKLAKSHMI 273.15 276.50 270.00 265.85 268.80 4.35 3.15 3.58
AUBANK 726.55 736.90 714.80 707.15 704.90 21.65 6.49 7.39
REPCOHOME 166.80 179.05 176.30 166.15 174.85 -8.05 5.73 6.53
AARTIIND 1070.10 1126.95 1114.80 1052.00 1104.70 -34.60 3.91 4.40
ASIANPAINT 2028.40 2044.35 2026.30 2015.00 2007.95 20.45 27.00 30.21
DLF 161.25 166.35 158.00 157.40 156.85 4.40 175.67 196.11
MPHASIS 1397.45 1414.00 1341.00 1328.05 1353.65 43.80 4.65 5.21
SYNGENE 567.85 580.00 560.40 560.40 558.55 9.30 14.27 15.98
LAKSHVILAS 22.25 23.45 23.45 21.75 22.85 -0.60 13.89 15.38
MARICO 362.50 364.00 363.65 356.45 361.65 0.85 22.01 24.46
RADICO 452.15 463.00 461.70 451.00 457.55 -5.40 5.80 6.46
PFC 93.40 95.45 95.45 92.20 94.70 -1.30 75.11 83.55
BATAINDIA 1334.70 1355.00 1338.00 1326.10 1330.15 4.55 9.41 10.42
JINDALSAW 67.40 71.00 71.00 67.00 70.95 -3.55 15.67 17.12
JSWSTEEL 287.70 293.55 285.30 284.45 286.85 0.85 90.94 99.11
PEL 1351.90 1403.00 1380.00 1338.60 1377.20 -25.30 21.75 23.75
IOC 80.70 82.85 82.60 80.25 81.80 -1.10 194.70 210.35
HCLTECH 810.60 824.00 808.30 804.00 808.30 2.30 81.73 88.48
ADANIGAS 193.30 204.70 202.25 192.00 200.40 -7.10 39.72 42.79
CESC 675.65 683.95 659.45 655.00 656.10 19.55 3.54 3.82
AMBUJACEM 220.00 223.00 221.75 217.05 220.30 -0.30 33.34 35.68
WIPRO 316.50 319.00 314.00 312.25 311.70 4.80 172.84 184.88
DABUR 508.45 509.90 503.90 498.75 502.55 5.90 28.82 30.68
ECLERX 773.70 782.00 773.40 743.20 766.65 7.05 1.37 1.46
HINDCOPPER 36.50 37.95 37.75 36.20 37.25 -0.75 8.87 9.42
FSL 74.25 75.85 74.00 72.00 73.35 0.90 47.92 50.50
VBL 705.25 721.00 716.00 690.20 713.55 -8.30 1.66 1.75
TRIDENT 6.85 6.90 6.85 6.80 6.80 0.05 49.06 51.57
RELAXO 673.80 681.25 675.00 655.40 672.00 1.80 2.94 3.08
MRF 58950.60 59970.00 59600.85 58530.75 59530.85 -580.25 0.16 0.17
MGL 919.15 928.75 916.00 911.90 911.70 7.45 10.22 10.72
GILLETTE 5557.65 5596.40 5530.20 5530.20 5551.60 6.05 0.16 0.16
ENGINERSIN 68.85 70.30 69.80 68.20 69.55 -0.70 36.47 38.08
PTC 50.50 51.25 50.90 49.65 50.60 -0.10 24.06 24.90
SWANENERGY 115.60 120.00 117.80 114.65 116.55 -0.95 1.47 1.52
CENTRALBK 15.80 16.30 16.20 15.65 16.20 -0.40 9.73 9.93
BPCL 412.05 422.90 420.00 409.60 415.60 -3.55 93.96 95.56
HDFCBANK 1057.30 1092.20 1092.00 1047.20 1083.60 -26.30 115.54 117.41
UNIONBANK 26.85 27.70 27.65 26.65 27.50 -0.65 42.75 43.14
NILKAMAL 1309.80 1360.00 1332.00 1303.80 1331.60 -21.80 0.23 0.23
WABCOINDIA 6000.35 6059.95 6001.00 5901.00 6010.85 -10.50 0.10 0.10
TCS 2449.90 2500.40 2485.00 2436.40 2460.95 -11.05 41.94 41.83
EXIDEIND 167.25 169.50 168.00 164.90 167.35 -0.10 41.09 41.01
HFCL 14.60 15.65 15.65 14.40 15.40 -0.80 41.16 40.82
PETRONET 228.20 236.25 234.00 226.50 233.85 -5.65 36.82 36.58
RAMCOCEM 745.50 765.00 754.30 738.55 750.50 -5.00 8.49 8.44
MARUTI 6964.75 7149.00 7148.00 6931.60 7085.85 -121.10 11.51 11.44
SADBHAV 55.35 58.00 58.00 54.75 57.50 -2.15 9.00 8.83
STAR 712.65 745.00 728.00 702.10 725.75 -13.10 18.07 17.73
SHK 86.25 87.00 85.35 84.75 85.10 1.15 7.16 6.96
SBILIFE 848.10 861.80 856.95 845.05 856.15 -8.05 12.84 12.46
TITAN 1163.60 1201.50 1185.00 1157.35 1182.40 -18.80 26.62 25.75
MCDOWELL-N 543.70 556.30 553.95 539.70 552.05 -8.35 23.90 23.14
MINDTREE 1272.50 1292.45 1281.00 1265.90 1274.70 -2.20 11.95 11.49
ULTRACEMCO 4002.60 4019.40 3983.90 3950.00 3968.95 33.65 4.59 4.40
HINDPETRO 194.05 199.00 198.90 193.40 196.85 -2.80 66.16 63.35
AMBER 2037.85 2057.75 1970.00 1969.95 1978.15 59.70 6.36 6.04
ADANIPORTS 357.85 359.80 348.70 347.10 346.10 11.75 52.01 49.63
JISLJALEQS 16.05 17.25 17.00 16.05 16.85 -0.80 54.49 51.13
SKFINDIA 1552.70 1574.00 1566.10 1470.55 1558.45 -5.75 0.47 0.44
SUNTECK 285.05 297.00 282.80 280.00 282.70 2.35 6.73 6.33
PNB 32.60 33.45 33.35 32.35 33.25 -0.65 283.77 264.76
IFCI 6.55 6.80 6.70 6.50 6.70 -0.15 22.89 21.26
INDIACEM 122.70 128.05 128.00 121.30 128.10 -5.40 21.90 20.33
HDFCLIFE 585.10 594.80 594.00 583.50 591.85 -6.75 27.68 25.88
CROMPTON 279.70 285.45 282.80 275.70 279.10 0.60 9.24 8.62
BANDHANBNK 298.75 307.70 306.00 294.15 305.30 -6.55 154.12 141.80
IRCTC 1405.35 1420.00 1376.00 1370.70 1370.70 34.65 8.18 7.53
ITC 179.10 179.85 179.55 177.00 178.60 0.50 324.07 297.83
PERSISTENT 1191.15 1200.00 1180.00 1157.25 1171.75 19.40 2.04 1.89
NAVNETEDUL 81.85 83.40 82.35 81.30 82.55 -0.70 0.75 0.70
SOLARINDS 1088.60 1105.45 1058.65 1050.00 1059.90 28.70 0.56 0.51
TASTYBITE 11429.70 11990.00 11850.00 11390.00 11798.15 -368.45 0.01 0.01
VEDL 130.95 136.00 135.70 129.70 134.30 -3.35 179.59 163.54
BHARATFORG 479.35 487.40 481.00 476.60 478.65 0.70 27.88 25.32
CUMMINSIND 481.50 492.55 485.00 477.05 487.80 -6.30 15.07 13.52
NFL 35.35 36.90 36.70 35.10 36.65 -1.30 9.32 8.40
PIDILITIND 1455.10 1485.15 1485.15 1446.55 1471.70 -16.60 8.94 8.08
RECLTD 108.00 109.25 109.15 106.95 108.65 -0.65 72.91 65.02
MOIL 148.35 149.70 148.00 146.05 148.00 0.35 4.45 3.98
COCHINSHIP 344.35 350.45 349.40 343.05 347.55 -3.20 2.80 2.49
BEL 103.90 104.60 104.00 102.20 103.55 0.35 104.65 93.28
BAJAJ-AUTO 3050.95 3070.00 3023.10 2996.00 3019.20 31.75 10.68 9.37
CYIENT 422.45 428.95 421.80 415.00 417.90 4.55 5.30 4.68
INTELLECT 213.40 223.70 218.95 210.00 215.65 -2.25 4.01 3.54
IDFCFIRSTB 31.10 32.30 32.05 31.00 31.95 -0.85 438.37 383.96
GAYAPROJ 18.45 19.10 19.10 18.15 18.75 -0.30 3.47 3.07
STARCEMENT 88.65 91.50 90.90 87.10 89.75 -1.10 1.28 1.12
SBIN 192.60 197.20 196.00 189.70 195.45 -2.85 630.90 552.86
CONCOR 389.30 396.30 388.95 387.60 388.85 0.45 24.55 21.26
ABBOTINDIA 16506.15 16690.90 16480.00 16441.30 16441.30 64.85 0.11 0.09
JSWENERGY 60.90 61.50 59.50 58.95 59.00 1.90 33.62 28.84
VTL 786.25 814.00 793.05 770.00 792.95 -6.70 0.39 0.33
TTKPRESTIG 6305.45 6350.00 6180.00 6155.00 6162.60 142.85 0.07 0.06
MRPL 28.85 29.65 29.35 28.70 29.05 -0.20 11.11 9.50
CEATLTD 959.40 970.00 960.00 953.00 950.55 8.85 3.31 2.81
CARBORUNIV 273.50 281.00 277.35 270.10 276.00 -2.50 2.45 2.05
JYOTHYLAB 153.50 154.70 150.50 150.50 149.60 3.90 4.25 3.59
HSCL 52.25 54.85 53.85 51.80 53.40 -1.15 18.75 15.67
REDINGTON 119.05 121.05 117.45 117.00 115.95 3.10 7.15 6.02
PVR 1203.90 1242.00 1233.40 1200.00 1222.30 -18.40 26.70 22.25
CARERATING 381.90 399.00 394.30 380.00 392.30 -10.40 0.99 0.83
ENDURANCE 1144.30 1156.00 1130.00 1125.15 1138.00 6.30 1.27 1.05
BALRAMCHIN 160.40 161.60 159.75 158.65 158.90 1.50 14.52 11.91
GODREJPROP 915.50 928.00 903.35 894.00 903.35 12.15 10.21 8.34
KAJARIACER 515.15 534.85 524.15 502.75 521.30 -6.15 4.23 3.48
RELIANCE 2305.70 2319.45 2314.25 2276.55 2298.75 6.95 187.01 152.64
PCJEWELLER 15.10 15.60 15.35 15.00 15.25 -0.15 17.71 14.45
GSFC 60.45 62.65 62.10 58.60 61.55 -1.10 14.06 11.36
FEDERALBNK 51.90 53.40 53.30 51.00 52.65 -0.75 411.37 333.22
FINEORG 2863.35 2990.00 2990.00 2822.25 2941.80 -78.45 1.41 1.14
EDELWEISS 67.55 71.85 71.50 67.50 71.05 -3.50 19.67 15.86
IBULHSGFIN 178.60 186.50 182.70 178.00 181.60 -3.00 190.38 152.87
HEROMOTOCO 3112.65 3121.85 3080.00 3075.10 3061.00 51.65 17.09 13.63
TVTODAY 223.35 231.95 223.80 220.00 221.65 1.70 0.81 0.65
SJVN 23.45 24.00 23.90 23.30 23.85 -0.40 15.11 11.98
TATACHEM 290.30 303.00 300.10 288.40 298.65 -8.35 40.70 32.21
RELINFRA 25.65 26.80 26.40 25.40 26.50 -0.85 16.18 12.83
GRASIM 745.00 748.65 727.95 724.65 724.70 20.30 40.60 32.16
GMDCLTD 45.25 46.00 45.50 44.40 45.50 -0.25 10.07 7.98
AXISBANK 443.35 449.30 444.55 436.05 442.90 0.45 262.12 208.10
BALAJITELE 75.35 77.70 76.65 74.80 75.40 -0.05 2.48 1.97
KANSAINER 510.25 532.05 519.35 508.55 518.45 -8.20 3.15 2.47
MUTHOOTFIN 1105.00 1134.70 1131.90 1100.00 1125.90 -20.90 19.84 15.55
SIEMENS 1256.85 1267.00 1257.50 1238.40 1255.05 1.80 7.14 5.54
SUNTV 484.50 488.30 478.00 475.40 474.05 10.45 27.21 21.01
KTKBANK 42.75 44.95 44.30 42.05 43.95 -1.20 20.86 15.98
GMRINFRA 23.95 24.50 23.70 23.70 23.80 0.15 266.77 205.03
HAVELLS 675.25 687.55 683.55 670.20 681.85 -6.60 16.57 12.71
BEML 647.15 654.45 639.00 630.90 639.55 7.60 4.29 3.30
DBCORP 77.15 80.40 79.95 77.00 79.00 -1.85 1.83 1.41
CHOLAFIN 240.65 243.95 240.95 237.25 239.55 1.10 69.71 53.29
BBTC 1392.35 1446.00 1434.70 1380.50 1424.40 -32.05 1.74 1.32
UPL 537.30 540.00 530.90 529.05 530.55 6.75 50.71 38.68
BAJFINANCE 3474.80 3503.80 3491.40 3429.00 3471.95 2.85 50.27 37.69
KIOCL 124.10 131.05 129.15 123.00 128.90 -4.80 0.60 0.45
JKTYRE 61.50 61.95 60.20 59.70 60.00 1.50 11.19 8.39
UJJIVAN 223.55 226.85 225.00 217.10 222.70 0.85 15.14 11.24
SOUTHBANK 6.95 7.15 7.05 6.90 7.00 -0.05 137.54 102.27
RVNL 21.35 21.60 20.95 20.80 20.85 0.50 39.94 29.61
MASFIN 860.60 879.00 866.80 850.30 858.35 2.25 0.36 0.26
JSLHISAR 91.45 95.90 94.50 91.20 93.85 -2.40 4.24 3.11