fbpx

Stock Analysis Summary: CESC


CESC Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2019-03-22 723.00 723.50 706.40 709.00 710.40 241,423 35%
2019-03-20 739.80 744.00 720.10 723.20 722.55 200,500 22%
2019-03-19 734.60 750.10 732.20 740.00 738.40 518,865 21%
2019-03-18 723.20 739.00 723.20 734.60 733.70 188,567 36%
2019-03-15 727.80 738.00 719.00 723.00 722.25 271,205 38%
2019-03-14 735.30 741.00 719.15 727.55 726.70 289,899 18%
2019-03-13 730.00 735.70 726.05 732.85 731.00 215,399 24%
*Markets are currently closed.

CESC Trend Analysis:

CESC breached the lows of past 7 days - 688 to act as intraday support.

CESC is trading near the lows of last 1 year.

In the medium term the prices have been in Uptrend.



CESC Japanese Candlestick Analysis:


CESC is trading near the Bottom of the day's range.

Lower High and Lower Low compared to previous day. Bearish

Day's Range: 706.40 ~ 723.50

CESC opened at 723.00 compared to previous close of 722.55



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


CESC Gap Support and Resistance

CESC day chart has unfilled gap down on 2018-10-30: 718.50~831.10 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 662.13
S3 679.23
S2 696.33
S1 703.37
LTP = 709
Pivot 713.43
R1 720.47
R2 730.53
R3 747.63
R4 764.73

Woodie's Pivot

S4 680.25
S3 697.35
S2 701.88
LTP = 709
S1 714.45
Pivot 718.98
R1 731.55
R2 736.08
R3 748.65
R4 765.75

Fibonacci Pivots

S3 696.33
S2 702.86
S1 706.9
LTP = 709
Pivot 713.43
R1 719.97
R2 724
R3 730.53

Camarilla Pivots

S4 701
S3 705.7
S2 707.27
S1 708.83
LTP = 709
R1 711.97
R2 713.54
R3 715.1
R4 719.81

*pivot points are calculated based on the closing data of 2019-03-22



CESC Volume and Moving Average Analysis:

Day's Range (.)
706.40
723.50
20 Day Range (.)
660.00
750.10
50 Day Range (.)
652.15
750.10
52-Week Range (.)
642.00
1091.70

20-Day SMA: 702.4

20-Day average volume: 320,270

CESC has average daily volume of 320,270 compared to today's volume of 241,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 692.4

50-Day average volume: 433,931

Short Term Trend is Up!!!



723.50 to act as intraday resistance.
It is currently trading about 35% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com