fbpx
Cinque Terre
Cinque Terre

Stock Analysis Summary: MINDTREE

MINDTREE Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 984.50 985.80 978.30 980.00 980.05 2,695,448 94%
2019-05-23 981.00 985.00 977.10 978.05 979.85 592,384 75%
2019-05-22 981.30 985.40 974.00 981.35 981.90 383,461 36%
2019-05-21 980.10 985.80 978.45 980.30 980.10 228,946 51%
2019-05-20 986.50 986.95 978.15 980.10 980.05 296,040 44%
2019-05-17 983.95 989.95 978.00 980.00 981.80 576,196 12%
2019-05-16 975.00 981.90 974.40 980.90 980.35 1,102,886 82%
*Markets are currently closed.

MINDTREE Trend Analysis:

MINDTREE breached the highs of past 3 days - 987 to act as intraday resistance.

MINDTREE is trading above short term and medium term Moving Averages. Bullish

In the medium term the prices have been in Uptrend.

Above average volume about 2.6 times daily average volume of past 1 month



MINDTREE Japanese Candlestick Analysis:


MINDTREE is trading near the Bottom of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 978.30 ~ 985.80

MINDTREE opened at 984.50 compared to previous close of 979.85



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern:


MINDTREE Gap Support and Resistance

MINDTREE day chart has unfilled gap up dated: 2018-02-23 744.00~743.90 to act as support.

MINDTREE day chart has unfilled gap up dated: 2018-02-22 729.75~728.30 to act as support.

MINDTREE day chart has unfilled gap up dated: 2018-01-18 663.20~629.80 to act as support.

MINDTREE day chart has unfilled gap up dated: 2017-12-26 590.05~573.00 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 958.88
S3 966.38
S2 973.88
S1 976.97
LTP = 980
Pivot 981.38
R1 984.47
R2 988.88
R3 996.38
R4 1003.88

Woodie's Pivot

S4 965.75
S3 973.25
S2 975.78
LTP = 980
S1 980.75
Pivot 983.28
R1 988.25
R2 990.78
R3 995.75
R4 1003.25

Fibonacci Pivots

S3 973.88
S2 976.75
S1 978.52
LTP = 980
Pivot 981.38
R1 984.25
R2 986.02
R3 988.88

Camarilla Pivots

S4 975.93
S3 977.99
S2 978.68
S1 979.36
LTP = 980
R1 980.74
R2 981.43
R3 982.11
R4 984.18

*pivot points are calculated based on the closing data of 2019-05-24



MINDTREE Volume and Moving Average Analysis:

Day's Range (.)
978.30
985.80
20 Day Range (.)
962.40
995.00
50 Day Range (.)
911.60
995.00
52-Week Range (.)
752.15
1183.80

20-Day SMA: 979.6

20-Day average volume: 1,021,842

MINDTREE has average daily volume of 1,021,842 compared to today's volume of 2,695,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 964.0

50-Day average volume: 1,317,101

Short Term Trend is Up!!!



985.80 to act as intraday resistance.
It is currently trading about 17% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App