fbpx

Stock Analysis Summary: MUTHOOTFIN


MUTHOOTFIN Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-12-14 477.00 484.35 465.60 472.25 471.55 950,903 16%
2018-12-13 478.00 483.00 473.25 480.00 481.30 1,227,007 33%
2018-12-12 472.85 482.90 470.00 475.25 478.00 1,408,268 12%
2018-12-11 460.10 475.30 456.25 472.85 469.55 1,990,904 9%
2018-12-10 454.80 488.80 449.90 467.00 464.15 7,586,556 10%
2018-12-07 431.05 483.70 431.05 472.75 471.30 13,228,672 10%
2018-12-06 444.00 454.40 389.30 444.00 420.65 7,106,208 16%
*Markets are currently closed.

MUTHOOTFIN Trend Analysis:

Range expansion happened with neutral close.

MUTHOOTFIN is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.

Longer to medium Term Trend is Up.



MUTHOOTFIN Japanese Candlestick Analysis:


MUTHOOTFIN is trading near the middle of the day's range.

Range expansion with higher high and lower low.

Day's Range: 465.60 ~ 484.35

MUTHOOTFIN opened at 477.00 compared to previous close of 481.30



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


Pivot, Support and Resistance:

Classic Pivot

S4 417.58
S3 436.33
S2 455.08
S1 463.32
LTP = 472.25
Pivot 473.83
R1 482.07
R2 492.58
R3 511.33
R4 530.08

Woodie's Pivot

S4 430.13
S3 448.88
S2 457.24
S1 467.63
LTP = 472.25
Pivot 475.99
R1 486.38
R2 494.74
R3 505.13
R4 523.88

Fibonacci Pivots

S3 455.08
S2 462.24
S1 466.67
LTP = 472.25
Pivot 473.83
R1 481
R2 485.42
R3 492.58

Camarilla Pivots

S4 461.24
S3 466.39
S2 468.11
S1 469.83
LTP = 472.25
R1 473.27
R2 474.99
R3 476.71
R4 481.86

*pivot points are calculated based on the closing data of 2018-12-14



MUTHOOTFIN Volume and Moving Average Analysis:

Day's Range (.)
465.60
484.35
20 Day Range (.)
389.30
488.80
50 Day Range (.)
356.00
488.80
52-Week Range (.)
356.00
488.80

20-Day SMA: 457.5

20-Day average volume: 2,050,285

MUTHOOTFIN has average daily volume of 2,050,285 compared to today's volume of 951,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 431.2

50-Day average volume: 1,396,337

Short Term Trend is Up!!!


It is currently trading about 4% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com