fbpx

Stock Analysis Summary: ONGC

ONGC Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 174.00 175.90 168.80 174.00 174.40 9,263,195 46%
2019-05-23 178.50 178.90 173.00 174.35 174.15 9,247,879 54%
2019-05-22 174.85 178.00 174.15 177.00 177.00 10,347,293 59%
2019-05-21 175.10 176.50 173.80 174.25 174.75 7,135,887 59%
2019-05-20 170.00 176.60 169.10 176.10 176.00 7,103,649 50%
2019-05-17 166.50 168.00 162.10 167.30 167.35 5,532,072 42%
2019-05-16 163.40 166.90 162.00 166.50 165.95 5,197,438 53%
*Markets are currently closed.

ONGC Trend Analysis:

ONGC breached the lows of past 4 days - 162 to act as intraday support.

ONGC is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.



ONGC Japanese Candlestick Analysis:


ONGC is trading near the middle of the day's range.

Lower High and Lower Low compared to previous day. But the closing has been positive.

Day's Range: 168.80 ~ 175.90

ONGC opened at 174.00 compared to previous close of 174.15



1 candlestick pattern: The candlestick pattern formed is similar to a Doji Candle. Bullish Doji

2 candlestick pattern: none

3 candlestick pattern: none


ONGC Gap Support and Resistance

ONGC day chart has unfilled gap up dated: 2019-05-20 169.10~168.00 to act as support.

ONGC day chart has unfilled gap down on 2016-12-15: 208.60~304.10 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 151.73
S3 158.83
S2 165.93
S1 170.17
Pivot 173.03
LTP = 174
R1 177.27
R2 180.13
R3 187.23
R4 194.33

Woodie's Pivot

S4 156.25
S3 163.35
S2 166.08
S1 170.45
Pivot 173.18
LTP = 174
R1 177.55
R2 180.28
R3 184.65
R4 191.75

Fibonacci Pivots

S3 165.93
S2 168.64
S1 170.32
Pivot 173.03
LTP = 174
R1 175.75
R2 177.42
R3 180.13

Camarilla Pivots

S4 170.5
S3 172.45
S2 173.1
S1 173.75
LTP = 174
R1 175.05
R2 175.7
R3 176.35
R4 178.31

*pivot points are calculated based on the closing data of 2019-05-24



ONGC Volume and Moving Average Analysis:

Day's Range (.)
168.80
175.90
20 Day Range (.)
160.85
178.90
50 Day Range (.)
145.70
178.90
52-Week Range (.)
127.60
185.40

20-Day SMA: 169.6

20-Day average volume: 15,578,416

ONGC has average daily volume of 15,578,416 compared to today's volume of 9,263,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 162.1

50-Day average volume: 14,723,275

Short Term Trend is Up!!!


It is currently trading about 6% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App