WOCKPHARMA

  • WOCKPHARMA 314.55
    -17.90 (-5.38 %)
  • Open Price

    321.80

  • Prev. Close

    332.45

  • Volume

    703098.00

  • MARKET

    Open

Today’s Low / High
  • 313.30
  • 328.90
52 weeks low / High
  • 230.15
  • 470.90
  • KEY DATA
  • Market Cap :

    Book Value :

  • Stock P/E :

    Dividend Yield :%

  • Roce : %

    Sales Growth-3Y : %

  • Roe : %
    Face Value :
Price Table
Date OPEN High Low Ltp Close Volume Delivery %
28-Feb-20 321.80 328.90 313.30 0.00 314.55 703098.00 0.00 %
27-Feb-20 339.80 340.10 324.10 331.95 332.45 774983.00 13.65 %
26-Feb-20 348.00 350.50 334.30 337.25 337.60 851154.00 15.69 %
25-Feb-20 342.70 354.75 342.00 347.00 345.80 1327299.00 15.19 %
24-Feb-20 356.40 356.40 337.20 339.90 339.25 896904.00 21.91 %
20-Feb-20 367.90 376.50 353.10 359.00 357.65 1721408.00 16.21 %
19-Feb-20 338.65 373.90 338.40 367.95 367.75 3771819.00 12.86 %
Trend
Candlestick Analysis

Japanese Pattern :

  • 1 Candle :
  • None
  • 2 Candle :
  • None
  • 3 Candle :
  • None

    Price Action :

  • Lower
  • High
  • Lower
  • Low
Piyot Points
Name S4 S3 S2 S1 Piyot Points R1 R2 R3 R4
classic 278.08 293.68 309.28 320.87 324.88 9.58 340.48 356.08 371.68
woodie's 297.00 312.60 305.85 314.00 321.45 329.60 337.05 345.20 360.80
fibonacci - 309.28 315.24 318.92 324.88 330.84 334.53 340.48 -
camarilla 656.32 660.61 662.04 663.47 -- 333.88 335.31 336.74 341.03
Gap
  • WOCKPHARMA WOCKPHARMA day chart has unfilled gap up on 2020-01-16 : 265.00 ~ 262.00 to act as support.
  • WOCKPHARMA WOCKPHARMA day chart has unfilled gap down on 2018-05-07 : 789.00 ~ 794.05 to act as resistance.
  • WOCKPHARMA WOCKPHARMA day chart has unfilled gap down on 2018-01-30 : 898.80 ~ 900.00 to act as resistance.
Company Profile

WOCKPHARMA

PROFILE IS NOT AVAILABLE FOR THIS STOCK.

Performance
Period % Chg
5 Day
-1.41%
15 day
-2.52%
1 month
-4.19%
3 month
-12.11%
YTD
2.58%
1 Year
-15.43%
Day High Low Range
time lowest highest
10 AM 313.30 321.80
11 AM 313.30 321.80
12 PM 313.30 328.90
13 PM 313.30 328.90
14 PM 313.30 328.90
15 PM 313.30 328.90
ad