ABBOTINDIA Ltd.

10700.00INR -284.05 ( -2.59%) VOLUME : 8000
    Average Volume
  • 5-Day 10,000.00
  • 20-Day 9,857.14
  • 3-Months 9,857.14

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 10986.00 10998.80 10680.00 10700.00 10704.50 7,557 61% 10,765.41 9,842.77 9,157.44 8,372.55
17-Oct-19 10930.05 11000.00 10874.95 10970.00 10984.05 9,449 78% 10,726.99 9,797.64 9,128.23 8,356.36
16-Oct-19 10949.90 10998.80 10868.35 10978.80 10949.35 2,736 49% 10,665.09 9,745.23 9,095.36 8,338.49
15-Oct-19 11000.00 11025.00 10765.00 10920.60 10917.90 12,639 68% 10,609.05 9,696.06 9,060.84 8,320.99
14-Oct-19 11047.95 11056.55 10916.55 10985.00 10999.60 17,369 88% 10,554.82 9,646.53 9,025.68 8,303.92
11-Oct-19 11000.05 11011.00 10915.20 10999.00 10989.25 4,587 58% 10,492.92 9,597.97 8,987.59 8,286.45
10-Oct-19 10990.00 11056.55 10781.60 10990.00 10999.35 20,392 80% 10,433.48 9,550.17 8,950.45 8,269.41

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 10925.00 10998.80
11 AM 10925.00 10998.80
12 PM 10878.65 10998.80
1 PM 10878.65 10998.80
2 PM 10825.00 10998.80